Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Air France-KLM SA (AFLYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.7200

+0.0200

(+1.18%)

At close: 03:59PM EST

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	1.7400	1.7400	1.7000	1.7200	1.7200	72,103
01 Feb 2023	1.7400	1.7400	1.6900	1.7000	1.7000	191,300
31 Jan 2023	1.7100	1.7200	1.7000	1.7200	1.7200	70,500
30 Jan 2023	1.6500	1.7300	1.6500	1.7100	1.7100	203,200
27 Jan 2023	1.8100	1.8600	1.8000	1.8000	1.8000	119,700
26 Jan 2023	1.8400	1.8400	1.7700	1.8000	1.8000	59,900
25 Jan 2023	1.8600	1.8600	1.7900	1.8200	1.8200	84,100
24 Jan 2023	1.7900	1.8300	1.7800	1.8200	1.8200	101,700
23 Jan 2023	1.8200	1.8400	1.7800	1.7900	1.7900	212,600
20 Jan 2023	1.7500	1.7900	1.7500	1.7900	1.7900	93,300
19 Jan 2023	1.7600	1.7600	1.7200	1.7300	1.7300	76,300
18 Jan 2023	1.8000	1.8000	1.7400	1.7600	1.7600	172,800
17 Jan 2023	1.7100	1.7800	1.7100	1.7300	1.7300	139,100
13 Jan 2023	1.6100	1.6900	1.6100	1.6900	1.6900	54,100
12 Jan 2023	1.5600	1.5700	1.5300	1.5600	1.5600	38,400
11 Jan 2023	1.5200	1.5200	1.5000	1.5200	1.5200	8,600
10 Jan 2023	1.5300	1.5400	1.5100	1.5400	1.5400	105,500
09 Jan 2023	1.5100	1.5700	1.5000	1.5200	1.5200	106,500
06 Jan 2023	1.4800	1.5000	1.4800	1.5000	1.5000	14,600
05 Jan 2023	1.4400	1.4900	1.4400	1.4800	1.4800	75,800
04 Jan 2023	1.4100	1.4500	1.3800	1.4400	1.4400	196,800
03 Jan 2023	1.3700	1.4100	1.3700	1.3800	1.3800	9,300
30 Dec 2022	1.3500	1.3800	1.3400	1.3600	1.3600	19,400
29 Dec 2022	1.3200	1.4100	1.3200	1.4000	1.4000	27,500
28 Dec 2022	1.3800	1.3800	1.3400	1.3500	1.3500	51,000
27 Dec 2022	1.4000	1.4000	1.3700	1.3800	1.3800	48,400
23 Dec 2022	1.3800	1.3900	1.3600	1.3700	1.3700	14,700
22 Dec 2022	1.3900	1.4000	1.3300	1.3800	1.3800	10,900
21 Dec 2022	1.3900	1.4000	1.3800	1.3900	1.3900	38,000
20 Dec 2022	1.3700	1.3800	1.3400	1.3700	1.3700	17,500
19 Dec 2022	1.3300	1.3800	1.3300	1.3600	1.3600	8,400
16 Dec 2022	1.4000	1.4000	1.3200	1.3300	1.3300	57,700
15 Dec 2022	1.3800	1.3900	1.3500	1.3600	1.3600	35,300
14 Dec 2022	1.4000	1.4000	1.3500	1.3900	1.3900	24,600
13 Dec 2022	1.3800	1.3900	1.3500	1.3900	1.3900	43,500
12 Dec 2022	1.3400	1.3900	1.3400	1.3600	1.3600	47,600
09 Dec 2022	1.4000	1.4000	1.3300	1.3700	1.3700	66,000
08 Dec 2022	1.3600	1.3900	1.3300	1.3800	1.3800	44,100
07 Dec 2022	1.3900	1.3900	1.3100	1.3600	1.3600	12,900
06 Dec 2022	1.3700	1.3800	1.3100	1.3300	1.3300	13,100
05 Dec 2022	1.3400	1.4100	1.3400	1.3900	1.3900	219,900
02 Dec 2022	1.4100	1.4100	1.3600	1.3900	1.3900	31,900
01 Dec 2022	1.4000	1.4000	1.3600	1.3900	1.3900	39,400
30 Nov 2022	1.3800	1.3900	1.3400	1.3800	1.3800	26,400
29 Nov 2022	1.3300	1.3700	1.3300	1.3600	1.3600	22,100
28 Nov 2022	1.3800	1.3800	1.3500	1.3500	1.3500	16,000
25 Nov 2022	1.4000	1.4000	1.3600	1.3800	1.3800	32,500
23 Nov 2022	1.3600	1.3700	1.3500	1.3700	1.3700	22,600
22 Nov 2022	1.3400	1.3500	1.3300	1.3400	1.3400	42,700
21 Nov 2022	1.3500	1.3600	1.3300	1.3500	1.3500	36,400
18 Nov 2022	1.3600	1.3700	1.3400	1.3700	1.3700	42,700
17 Nov 2022	1.3300	1.3300	1.3200	1.3300	1.3300	121,700
16 Nov 2022	1.3600	1.3800	1.3100	1.3600	1.3600	178,000
15 Nov 2022	1.5200	1.5300	1.4700	1.5100	1.5100	51,000
14 Nov 2022	1.4900	1.5100	1.4600	1.4800	1.4800	27,200
11 Nov 2022	1.4800	1.5000	1.4600	1.5000	1.5000	55,500
10 Nov 2022	1.3900	1.4200	1.3700	1.4200	1.4200	44,400
09 Nov 2022	1.3800	1.3900	1.3400	1.3900	1.3900	17,300
08 Nov 2022	1.3700	1.4000	1.3500	1.3700	1.3700	87,800
07 Nov 2022	1.3700	1.3800	1.3300	1.3600	1.3600	85,400
04 Nov 2022	1.3100	1.3400	1.2900	1.3400	1.3400	99,700
03 Nov 2022	1.2500	1.3000	1.2100	1.3000	1.3000	136,600
02 Nov 2022	1.3100	1.3300	1.2700	1.2800	1.2800	231,600
01 Nov 2022	1.3500	1.3800	1.3300	1.3600	1.3600	74,600
31 Oct 2022	1.3900	1.3900	1.3500	1.3700	1.3700	111,100
28 Oct 2022	1.4200	1.4500	1.3800	1.4000	1.4000	363,000
27 Oct 2022	1.6000	1.6500	1.5700	1.6400	1.6400	231,100
26 Oct 2022	1.6000	1.6000	1.5600	1.6000	1.6000	61,500
25 Oct 2022	1.5200	1.5900	1.5200	1.5900	1.5900	481,200
24 Oct 2022	1.5000	1.5300	1.4700	1.5200	1.5200	31,800
21 Oct 2022	1.4800	1.5200	1.4800	1.5100	1.5100	7,200
20 Oct 2022	1.4900	1.5200	1.4900	1.5200	1.5200	10,400
19 Oct 2022	1.5300	1.5300	1.4800	1.5200	1.5200	20,100
18 Oct 2022	1.4900	1.5000	1.4700	1.4800	1.4800	37,200
17 Oct 2022	1.4200	1.4900	1.4200	1.4500	1.4500	21,400
14 Oct 2022	1.4300	1.4300	1.3700	1.3900	1.3900	2,600
13 Oct 2022	1.3200	1.3800	1.3200	1.3600	1.3600	25,400
12 Oct 2022	1.2700	1.3100	1.2500	1.2700	1.2700	19,600
11 Oct 2022	1.3000	1.3200	1.2800	1.3200	1.3200	4,100
10 Oct 2022	1.3100	1.3300	1.2800	1.3000	1.3000	33,800
07 Oct 2022	1.3400	1.3400	1.2900	1.3100	1.3100	4,700
06 Oct 2022	1.3200	1.3400	1.3000	1.3400	1.3400	4,200
05 Oct 2022	1.2900	1.3300	1.2700	1.3300	1.3300	6,500
04 Oct 2022	1.2900	1.3400	1.2900	1.3400	1.3400	22,900
03 Oct 2022	1.2400	1.2900	1.2200	1.2800	1.2800	72,300
30 Sept 2022	1.3100	1.3300	1.3000	1.3000	1.3000	13,400
29 Sept 2022	1.2700	1.3000	1.2500	1.2900	1.2900	47,200
28 Sept 2022	1.3100	1.3500	1.2900	1.3500	1.3500	11,400
27 Sept 2022	1.3200	1.3300	1.3100	1.3100	1.3100	346,800
26 Sept 2022	1.3500	1.3600	1.2800	1.3200	1.3200	15,800
23 Sept 2022	1.3100	1.3400	1.2600	1.2900	1.2900	128,400
22 Sept 2022	1.4100	1.4100	1.3700	1.4100	1.4100	19,600
21 Sept 2022	1.4300	1.4600	1.4000	1.4000	1.4000	4,900
20 Sept 2022	1.4900	1.5200	1.4500	1.4800	1.4800	25,400
19 Sept 2022	1.4000	1.4500	1.4000	1.4500	1.4500	7,700
16 Sept 2022	1.4300	1.4300	1.3900	1.3900	1.3900	46,600
15 Sept 2022	1.4700	1.4700	1.4600	1.4600	1.4600	15,400
14 Sept 2022	1.4800	1.4900	1.4600	1.4600	1.4600	62,400
13 Sept 2022	1.5700	1.5700	1.4700	1.4700	1.4700	41,500
12 Sept 2022	1.6200	1.6200	1.5800	1.5900	1.5900	17,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,556.44+154.39(+0.56%)

HANG SENG21,603.45-354.91(-1.62%)

CRUDE OIL76.07+0.19(+0.25%)

GOLD FUTURES1,931.60+0.80(+0.04%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,305.42-417.25(-2.12%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Air France-KLM SA (AFLYY)

NIKKEI 225
27,556.44
+154.39(+0.56%)

HANG SENG
21,603.45
-354.91(-1.62%)

CRUDE OIL
76.07
+0.19(+0.25%)

GOLD FUTURES
1,931.60
+0.80(+0.04%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,305.42
-417.25(-2.12%)