Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517C00005000 | 2024-04-02 10:54AM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AFMD240517C00007500 | 2024-04-23 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AFMD240517C00010000 | 2024-04-03 9:47AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFMD240517P00005000 | 2024-04-24 1:52PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AFMD240517P00007500 | 2024-04-16 9:31AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |