UK markets open in 45 minutes

Associated British Foods PLC (AFO1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
28.970.00 (0.00%)
As of 04:28PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202429.3129.6128.5728.9728.97-
26 Jun 202429.3129.7629.3129.5929.59-
25 Jun 202429.6529.6529.4329.4329.43-
24 Jun 202428.9729.4828.9729.4829.48-
21 Jun 202429.0329.1328.9029.0329.03-
20 Jun 202429.3429.3428.8828.9128.91-
19 Jun 202429.2029.2029.0829.0829.08-
18 Jun 202429.1829.2129.1529.2129.21-
17 Jun 202429.1229.1229.1229.1229.12-
14 Jun 202429.5329.5329.0829.1629.16-
13 Jun 202429.6729.6729.1829.1829.18-
12 Jun 202429.5529.7129.3429.3429.34-
11 Jun 202429.6829.7329.5529.5529.55-
10 Jun 202430.0830.0829.7329.7329.73-
07 Jun 202429.9329.9329.7829.7829.78-
06 Jun 202429.9730.0629.7429.7529.75-
05 Jun 202429.9330.1029.9030.0030.00260
04 Jun 202430.1830.1830.1830.1830.18-
03 Jun 202429.5829.5829.5829.5829.58-
31 May 202430.9030.9029.5729.5929.59-
30 May 202431.0731.0730.7330.8030.80-
30 May 20240.207 Dividend
29 May 202430.7630.7630.7630.7630.55-
28 May 202431.6331.6331.6331.6331.42-
27 May 202431.6331.6331.6231.6231.41-
24 May 202431.5731.5731.4831.4831.27-
23 May 202431.2931.3631.2931.3431.13-
22 May 202431.7931.7931.1731.2931.08-
21 May 202431.7831.8031.4331.4831.27-
20 May 202431.5331.6131.5331.5531.34-
17 May 202431.8131.8131.5631.5631.35-
16 May 202431.1831.6631.1831.6631.45-
15 May 202431.2631.2630.9831.1530.94-
14 May 202431.4031.4030.9731.3231.11-
13 May 202431.1431.1831.0931.0930.88-
10 May 202431.4631.4631.0231.1030.89-
09 May 202431.3531.3530.9931.0730.86-
08 May 202431.2631.2630.9731.0830.87-
07 May 202431.4431.4430.9631.0930.88-
06 May 202431.1731.3631.0031.3631.15-
03 May 202430.7430.8330.6330.8330.62-
02 May 202430.6230.8030.6030.6430.43-
30 Apr 202430.6830.9430.6630.8530.64-
29 Apr 202430.7230.7230.3330.4130.21-
26 Apr 202431.2931.2930.4130.5530.34-
25 Apr 202431.4031.4030.7731.0830.87-
24 Apr 202431.5531.5530.9731.0330.82-
23 Apr 202429.0129.0129.0129.0128.81-
22 Apr 202428.5028.8428.5028.8428.65-
19 Apr 202428.1628.1628.0428.0727.88-
18 Apr 202427.7828.0827.7828.0827.89-
17 Apr 202427.6927.7027.4827.7027.51-
16 Apr 202427.5027.6327.4627.4627.28-
15 Apr 202427.9027.9527.8327.9527.76-
12 Apr 202427.8528.2227.8527.9827.79-
11 Apr 202428.1628.1727.6127.7827.59-
10 Apr 202427.9328.4227.9328.2828.09-
09 Apr 202427.8728.0027.6928.0027.81-
08 Apr 202427.9427.9427.7327.8227.63-
05 Apr 202428.6928.6928.6928.6928.50-
04 Apr 202428.5128.5128.5128.5128.32-
03 Apr 202428.4728.4728.4228.4228.23-
02 Apr 202428.9428.9428.9428.9428.75-
28 Mar 202429.1029.1028.7528.9528.76-
27 Mar 202428.3529.0528.3529.0528.85-
26 Mar 202427.9528.4527.9528.4528.26-
25 Mar 202428.0028.0027.8027.9527.76-
22 Mar 202427.9027.9027.5527.9027.71-
21 Mar 202427.0027.6027.0027.4527.27-
20 Mar 202426.9526.9526.7026.9026.72-
19 Mar 202426.6026.8026.5526.7526.57-
18 Mar 202427.2027.2026.7026.7026.52-
15 Mar 202426.6527.2526.6527.2027.02-
14 Mar 202426.7526.8026.7026.7026.52-
13 Mar 202426.6527.0026.5526.7526.57-
12 Mar 202426.6027.0026.3027.0026.8260
11 Mar 202425.9025.9525.9025.9525.78-
08 Mar 202426.1026.1025.9026.0025.83-
07 Mar 202426.4526.4526.0526.2526.07-
06 Mar 202426.0526.4026.0526.4026.22-
05 Mar 202426.3526.3525.9526.0525.87-
04 Mar 202426.3026.3025.9525.9525.78-
01 Mar 202426.3026.5026.2026.2026.02-
29 Feb 202426.4526.4526.1526.4026.22-
28 Feb 202426.3526.4526.3526.4526.27-
27 Feb 202426.4526.6026.3526.4526.27-
26 Feb 202426.3526.5026.3526.4526.27-
23 Feb 202426.5026.5026.3526.4526.27-
22 Feb 202426.5526.5526.4526.4526.27-
21 Feb 202426.6526.7026.5026.7026.52-
20 Feb 202426.5026.6526.4526.6026.42-
19 Feb 202426.5026.5526.4026.5026.32-
16 Feb 202426.6026.6026.4026.5526.37-
15 Feb 202426.2526.3526.1526.3526.17-
14 Feb 202426.2526.3526.1026.3526.17-
13 Feb 202426.1526.4526.0526.0525.87-
12 Feb 202425.9526.1525.9526.1525.97-
09 Feb 202426.4526.4525.9025.9525.78-
08 Feb 202426.1526.8026.1526.8026.62-
07 Feb 202426.3526.3526.1526.2526.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...