UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.10+2.56 (+8.67%)
At close: 04:00PM EDT
32.19 +0.09 (+0.28%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719C000375002024-07-15 2:27PM EDT2024-07-190.060.050.08+0.04+200.00%243,18779.69%
AFRM240816C000375002024-07-15 3:59PM EDT2024-08-160.880.870.94+0.45+104.65%7533,01467.77%
AFRM240920C000375002024-07-15 2:49PM EDT2024-09-202.322.212.27+0.90+63.38%631,75174.32%
AFRM241018C000375002024-07-15 3:01PM EDT2024-10-182.832.832.89+0.94+49.74%4539172.36%
AFRM241115C000375002024-07-15 12:47PM EDT2024-11-153.803.853.95+1.55+68.89%14965677.81%
AFRM241220C000375002024-07-15 3:16PM EDT2024-12-204.564.404.60+1.11+32.17%221,00375.85%
AFRM250117C000375002024-07-15 3:52PM EDT2025-01-174.754.754.90+1.15+31.94%1198273.49%
AFRM250221C000375002024-07-12 10:04AM EDT2025-02-214.405.455.750.00-169375.21%
AFRM250321C000375002024-07-15 11:44AM EDT2025-03-215.855.906.10+1.90+48.10%113374.65%
AFRM250620C000375002024-07-12 3:54PM EDT2025-06-205.987.257.600.00-23675.49%
AFRM260116C000375002024-07-15 1:42PM EDT2026-01-169.859.7010.00+1.15+13.22%418975.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240719P000375002024-07-15 10:21AM EDT2024-07-196.704.506.40-2.85-29.84%3517275.78%
AFRM240816P000375002024-07-15 3:39PM EDT2024-08-166.075.156.25-2.07-25.43%211,08766.02%
AFRM240920P000375002024-07-15 10:06AM EDT2024-09-208.356.907.40-0.20-2.34%721,25564.84%
AFRM241018P000375002024-07-09 9:54AM EDT2024-10-1810.557.757.900.00-2527765.53%
AFRM241115P000375002024-06-27 9:58AM EDT2024-11-159.708.658.800.00-11,12170.04%
AFRM241220P000375002024-07-10 2:10PM EDT2024-12-2011.659.109.250.00-9511,03367.26%
AFRM250117P000375002024-07-05 9:53AM EDT2025-01-1711.509.359.500.00-21,33564.76%
AFRM250221P000375002024-06-18 1:58PM EDT2025-02-2111.809.9511.000.00--169.97%
AFRM250321P000375002024-07-15 9:44AM EDT2025-03-2111.4010.3011.45-0.09-0.78%71769.71%
AFRM250620P000375002024-07-12 12:33PM EDT2025-06-2012.4210.9511.500.00-123862.52%
AFRM260116P000375002024-06-25 9:52AM EDT2026-01-1613.6012.7013.350.00-15460.71%