UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.04+0.58 (+2.19%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117C000100002024-07-24 10:03AM EDT2025-01-1718.5017.2518.100.00-1505114.65%
AFRM260116C000100002024-07-24 1:06PM EDT2026-01-1618.5018.4019.450.00-45995.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM250117P000100002024-07-23 12:56PM EDT2025-01-170.100.050.320.00-111,43085.35%
AFRM260116P000100002024-07-16 3:09PM EDT2026-01-160.770.891.100.00-1528475.29%