UK markets open in 2 hours 14 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96-0.90 (-2.92%)
At close: 04:00PM EDT
30.10 +0.14 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816C000150002024-07-17 2:41PM EDT2024-08-1617.800.000.000.00-100.00%
AFRM240920C000150002024-07-08 9:53AM EDT2024-09-2013.200.000.000.00-600.00%
AFRM241018C000150002024-07-18 3:23PM EDT2024-10-1815.780.000.000.00-3100.00%
AFRM241115C000150002024-05-29 12:30PM EDT2024-11-1514.9815.4015.900.00--6102.83%
AFRM241220C000150002024-06-27 3:47PM EDT2024-12-2016.470.000.000.00--00.00%
AFRM250117C000150002024-07-19 3:46PM EDT2025-01-1715.910.000.000.00-500.00%
AFRM250221C000150002024-07-02 1:12PM EDT2025-02-2115.950.000.000.00-1000.00%
AFRM250321C000150002024-07-16 10:25AM EDT2025-03-2118.800.000.000.00-200.00%
AFRM250620C000150002024-07-18 10:11AM EDT2025-06-2019.200.000.000.00-400.00%
AFRM260116C000150002024-06-28 11:13AM EDT2026-01-1619.350.000.000.00-200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240816P000150002024-06-24 3:01PM EDT2024-08-160.020.000.000.00-5050.00%
AFRM240920P000150002024-07-18 3:27PM EDT2024-09-200.040.000.000.00-201050.00%
AFRM241018P000150002024-07-12 1:45PM EDT2024-10-180.130.000.000.00-50025.00%
AFRM241115P000150002024-07-12 2:33PM EDT2024-11-150.290.000.000.00-75025.00%
AFRM241220P000150002024-07-15 11:48AM EDT2024-12-200.350.000.000.00-2025.00%
AFRM250117P000150002024-07-19 10:57AM EDT2025-01-170.490.000.000.00-1025.00%
AFRM250221P000150002024-07-15 10:59AM EDT2025-02-210.630.000.000.00-18025.00%
AFRM250321P000150002024-07-19 2:40PM EDT2025-03-210.790.000.000.00-40025.00%
AFRM250620P000150002024-07-15 11:48AM EDT2025-06-201.150.000.000.00-37012.50%
AFRM260116P000150002024-07-19 1:26PM EDT2026-01-162.100.000.000.00-15012.50%