UK markets open in 7 hours 9 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.36+0.64 (+2.23%)
At close: 04:00PM EDT
29.24 -0.12 (-0.41%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531C000300002024-05-30 3:59PM EDT2024-05-310.250.240.27+0.05+25.00%1,5681,78658.59%
AFRM240607C000300002024-05-30 3:59PM EDT2024-06-070.910.850.91+0.21+30.00%1,30261163.09%
AFRM240614C000300002024-05-30 1:01PM EDT2024-06-141.551.291.43+0.32+26.02%131,26666.99%
AFRM240621C000300002024-05-30 3:55PM EDT2024-06-211.611.621.65+0.10+6.62%1601,17765.28%
AFRM240628C000300002024-05-30 3:02PM EDT2024-06-281.841.821.98+0.09+5.14%5722865.04%
AFRM240705C000300002024-05-30 12:17PM EDT2024-07-052.202.032.33+0.20+10.00%91566.11%
AFRM240719C000300002024-05-30 3:56PM EDT2024-07-192.642.632.68+0.12+4.76%361,27867.14%
AFRM240816C000300002024-05-30 2:00PM EDT2024-08-163.613.553.65+0.21+6.18%4650171.34%
AFRM240920C000300002024-05-30 3:47PM EDT2024-09-204.654.804.90+0.05+1.09%1079678.66%
AFRM241018C000300002024-05-30 10:46AM EDT2024-10-185.455.355.45-0.10-1.80%860578.13%
AFRM241115C000300002024-05-29 10:42AM EDT2024-11-156.206.256.400.00-714283.28%
AFRM241220C000300002024-05-30 2:53PM EDT2024-12-206.916.806.95+0.16+2.37%2716582.32%
AFRM250117C000300002024-05-30 3:52PM EDT2025-01-177.157.207.30+0.06+0.85%52,58581.37%
AFRM250221C000300002024-05-30 12:13PM EDT2025-02-218.157.858.00-2.05-20.10%68782.93%
AFRM250321C000300002024-05-30 2:55PM EDT2025-03-218.258.208.40+0.30+3.77%721,28782.67%
AFRM260116C000300002024-05-30 2:55PM EDT2026-01-1611.4511.6512.05-0.25-2.14%539584.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240531P000300002024-05-30 3:59PM EDT2024-05-310.870.811.08-0.59-40.41%6531,69064.84%
AFRM240607P000300002024-05-30 3:53PM EDT2024-06-071.551.441.50-0.19-10.92%3151,59960.35%
AFRM240614P000300002024-05-30 12:51PM EDT2024-06-141.851.841.98-0.38-17.04%780263.38%
AFRM240621P000300002024-05-30 1:44PM EDT2024-06-212.052.102.19-0.51-19.92%1844,43960.84%
AFRM240628P000300002024-05-30 3:55PM EDT2024-06-282.432.322.48-0.23-8.65%47460.89%
AFRM240705P000300002024-05-30 12:58PM EDT2024-07-052.561.972.680.00-6152.83%
AFRM240719P000300002024-05-30 3:35PM EDT2024-07-193.203.003.15-0.20-5.88%671,55362.11%
AFRM240816P000300002024-05-30 3:55PM EDT2024-08-163.953.853.95-0.25-5.95%41,83165.09%
AFRM240920P000300002024-05-30 2:48PM EDT2024-09-204.954.955.05-0.30-5.71%523,02171.09%
AFRM241018P000300002024-05-28 1:23PM EDT2024-10-185.455.405.500.00-101,27669.95%
AFRM241115P000300002024-05-28 3:58PM EDT2024-11-156.146.206.300.00-3736974.12%
AFRM241220P000300002024-05-28 11:02AM EDT2024-12-206.606.656.750.00-217972.75%
AFRM250117P000300002024-05-30 11:25AM EDT2025-01-177.016.907.050.00-12,05371.26%
AFRM250221P000300002024-05-28 3:37PM EDT2025-02-217.407.107.600.00-6011770.31%
AFRM250321P000300002024-05-24 10:27AM EDT2025-03-217.556.757.900.00-115466.65%
AFRM260116P000300002024-05-22 2:02PM EDT2026-01-169.9910.3010.700.00-256269.45%