Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220617C00100000 | 2022-01-05 4:38PM EDT | 100.00 | 10.40 | 9.65 | 11.05 | -1.95 | -15.79% | 27 | 151 | 714.84% |
| AFRM220617C00105000 | 2022-01-05 3:36PM EDT | 105.00 | 9.38 | 8.50 | 9.10 | -1.52 | -13.94% | 20 | 40 | 664.84% |
| AFRM220617C00110000 | 2022-01-05 2:35PM EDT | 110.00 | 9.02 | 7.50 | 8.05 | -0.92 | -9.26% | 4 | 10 | 634.77% |
| AFRM220617C00120000 | 2022-01-05 4:53PM EDT | 120.00 | 5.95 | 5.75 | 6.15 | -1.64 | -21.61% | 22 | 22 | 581.35% |
| AFRM220617C00125000 | 2022-01-04 3:24PM EDT | 125.00 | 5.35 | 5.10 | 5.40 | 0.00 | - | 15 | 14 | 561.33% |
| AFRM220617C00135000 | 2022-01-04 4:56PM EDT | 135.00 | 5.25 | 3.95 | 4.25 | 0.00 | - | 2 | 5 | 528.03% |
| AFRM220617C00140000 | 2022-01-05 4:07PM EDT | 140.00 | 3.70 | 3.55 | 3.75 | 0.00 | - | 7 | 59 | 514.94% |
| AFRM220617C00150000 | 2022-01-05 4:14PM EDT | 150.00 | 3.01 | 2.57 | 3.00 | -0.64 | -17.53% | 5 | 54 | 486.91% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220617P00050000 | 2022-01-05 4:30PM EDT | 50.00 | 4.20 | 4.05 | 4.35 | +0.60 | +16.67% | 12 | 19 | 0.00% |
| AFRM220617P00055000 | 2022-01-05 4:37PM EDT | 55.00 | 5.50 | 5.45 | 5.90 | +1.00 | +22.22% | 12 | 102 | 0.00% |
| AFRM220617P00105000 | 2022-01-05 1:24PM EDT | 105.00 | 32.10 | 33.60 | 34.00 | +7.90 | +32.64% | 13 | 6 | 0.00% |
| AFRM220617P00115000 | 2022-01-04 3:40PM EDT | 115.00 | 40.87 | 41.45 | 42.85 | 0.00 | - | 5 | 6 | 0.00% |
| AFRM220617P00120000 | 2022-01-04 10:53AM EDT | 120.00 | 36.50 | 45.55 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM220617P00130000 | 2022-01-05 4:28PM EDT | 130.00 | 54.55 | 54.15 | 55.80 | +15.25 | +38.80% | 1 | 4 | 0.00% |
| AFRM220617P00135000 | 2021-12-31 2:41PM EDT | 135.00 | 42.57 | 58.55 | 61.10 | 0.00 | - | 1 | 1 | 0.00% |
| AFRM220617P00150000 | 2021-12-31 3:34PM EDT | 150.00 | 54.90 | 72.50 | 74.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
