UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.82-0.89 (-3.46%)
At close: 04:00PM EDT
25.05 +0.23 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617C001000002022-01-05 4:38PM EDT100.0010.409.6511.05-1.95-15.79%27151714.84%
AFRM220617C001050002022-01-05 3:36PM EDT105.009.388.509.10-1.52-13.94%2040664.84%
AFRM220617C001100002022-01-05 2:35PM EDT110.009.027.508.05-0.92-9.26%410634.77%
AFRM220617C001200002022-01-05 4:53PM EDT120.005.955.756.15-1.64-21.61%2222581.35%
AFRM220617C001250002022-01-04 3:24PM EDT125.005.355.105.400.00-1514561.33%
AFRM220617C001350002022-01-04 4:56PM EDT135.005.253.954.250.00-25528.03%
AFRM220617C001400002022-01-05 4:07PM EDT140.003.703.553.750.00-759514.94%
AFRM220617C001500002022-01-05 4:14PM EDT150.003.012.573.00-0.64-17.53%554486.91%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220617P000500002022-01-05 4:30PM EDT50.004.204.054.35+0.60+16.67%12190.00%
AFRM220617P000550002022-01-05 4:37PM EDT55.005.505.455.90+1.00+22.22%121020.00%
AFRM220617P001050002022-01-05 1:24PM EDT105.0032.1033.6034.00+7.90+32.64%1360.00%
AFRM220617P001150002022-01-04 3:40PM EDT115.0040.8741.4542.850.00-560.00%
AFRM220617P001200002022-01-04 10:53AM EDT120.0036.5045.5546.500.00-120.00%
AFRM220617P001300002022-01-05 4:28PM EDT130.0054.5554.1555.80+15.25+38.80%140.00%
AFRM220617P001350002021-12-31 2:41PM EDT135.0042.5758.5561.100.00-110.00%
AFRM220617P001500002021-12-31 3:34PM EDT150.0054.9072.5074.100.00-110.00%