UK markets open in 4 hours 4 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.39-2.52 (-6.31%)
At close: 04:00PM EDT
37.58 +0.19 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.340.00-105.000.050.00-561
29.38+14.88+102.62%137.500.020.00-1190
17.100.00-10010410.000.02-0.01-33.33%1143,452
24.36-0.64-2.56%18612.500.06+0.01+20.00%25,621
22.07+4.32+24.34%56615.000.12+0.04+50.00%573,932
20.02-2.43-10.82%471517.500.22+0.06+37.50%1749,199
17.70-3.00-14.49%41,21420.000.36+0.09+33.33%117,568
17.120.00-258622.500.61+0.15+32.61%323,755
16.170.00-51,33725.000.95+0.23+31.94%994,367
11.01-0.79-6.69%101,18227.501.43+0.38+36.19%47999
9.54-2.47-20.57%3510,11630.002.15+0.51+31.10%70517,083
8.30-1.88-18.47%221,12232.502.94+0.61+26.18%102460
7.09-1.07-13.11%424,77535.004.03+0.73+22.12%2642,029
5.20-1.76-25.29%1273,79537.505.35+1.36+34.09%121445
4.16-1.64-28.28%2358,24540.006.70+1.48+28.35%132613
3.30-1.35-29.03%27855342.508.05+1.39+20.87%6127
2.55-1.05-29.17%1133,26645.0010.19+2.09+25.80%1384
2.05-1.05-33.87%3030247.5012.00+0.95+8.60%15
1.51-0.75-33.19%2731,75450.0012.950.00-11284
0.96-0.66-40.74%37111455.0017.500.00--1
0.59+0.59---60.0023.25+23.25---