Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.34 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 61 |
29.38 | +14.88 | +102.62% | 1 | 3 | 7.50 | 0.02 | 0.00 | - | 1 | 190 |
17.10 | 0.00 | - | 100 | 104 | 10.00 | 0.02 | -0.01 | -33.33% | 114 | 3,452 |
24.36 | -0.64 | -2.56% | 1 | 86 | 12.50 | 0.06 | +0.01 | +20.00% | 2 | 5,621 |
22.07 | +4.32 | +24.34% | 5 | 66 | 15.00 | 0.12 | +0.04 | +50.00% | 57 | 3,932 |
20.02 | -2.43 | -10.82% | 4 | 715 | 17.50 | 0.22 | +0.06 | +37.50% | 174 | 9,199 |
17.70 | -3.00 | -14.49% | 4 | 1,214 | 20.00 | 0.36 | +0.09 | +33.33% | 11 | 7,568 |
17.12 | 0.00 | - | 2 | 586 | 22.50 | 0.61 | +0.15 | +32.61% | 32 | 3,755 |
16.17 | 0.00 | - | 5 | 1,337 | 25.00 | 0.95 | +0.23 | +31.94% | 99 | 4,367 |
11.01 | -0.79 | -6.69% | 10 | 1,182 | 27.50 | 1.43 | +0.38 | +36.19% | 47 | 999 |
9.54 | -2.47 | -20.57% | 35 | 10,116 | 30.00 | 2.15 | +0.51 | +31.10% | 705 | 17,083 |
8.30 | -1.88 | -18.47% | 22 | 1,122 | 32.50 | 2.94 | +0.61 | +26.18% | 102 | 460 |
7.09 | -1.07 | -13.11% | 42 | 4,775 | 35.00 | 4.03 | +0.73 | +22.12% | 264 | 2,029 |
5.20 | -1.76 | -25.29% | 127 | 3,795 | 37.50 | 5.35 | +1.36 | +34.09% | 121 | 445 |
4.16 | -1.64 | -28.28% | 235 | 8,245 | 40.00 | 6.70 | +1.48 | +28.35% | 132 | 613 |
3.30 | -1.35 | -29.03% | 278 | 553 | 42.50 | 8.05 | +1.39 | +20.87% | 6 | 127 |
2.55 | -1.05 | -29.17% | 113 | 3,266 | 45.00 | 10.19 | +2.09 | +25.80% | 13 | 84 |
2.05 | -1.05 | -33.87% | 30 | 302 | 47.50 | 12.00 | +0.95 | +8.60% | 1 | 5 |
1.51 | -0.75 | -33.19% | 273 | 1,754 | 50.00 | 12.95 | 0.00 | - | 112 | 84 |
0.96 | -0.66 | -40.74% | 371 | 114 | 55.00 | 17.50 | 0.00 | - | - | 1 |
0.59 | +0.59 | - | - | - | 60.00 | 23.25 | +23.25 | - | - | - |