UK markets open in 5 hours 3 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.90+1.50 (+4.49%)
At close: 04:00PM EDT
33.85 -1.05 (-3.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.630.00-302.500.020.00-101,478
27.050.00-2155.000.080.00-659
17.000.00-377.500.15-0.02-11.76%50304
23.100.00-11810.000.31-0.05-13.89%51,317
20.500.00-213412.500.50-0.17-25.37%271,336
20.45+1.95+10.54%1119015.000.89-0.10-10.10%1612,682
18.45+1.45+8.53%1617017.501.30-0.20-13.33%121,357
16.70+1.40+9.15%1656320.001.92-0.28-12.73%3591,301
14.90+1.15+8.36%2140222.502.58-0.33-11.34%24555
13.71+2.21+19.22%346025.003.51-0.24-6.40%181395
11.65+0.90+8.37%2725427.504.07-1.03-20.20%9275
10.45+1.65+18.75%151,46130.005.62-0.38-6.33%49904
10.30+2.01+24.25%141932.506.90-0.45-6.12%183
8.00+0.78+10.80%1891835.008.13-0.81-9.06%4269
7.24+1.02+16.40%3977037.508.98-2.12-19.10%139
6.22+0.90+16.92%341,59440.0011.20-0.99-8.12%2242
5.67+1.87+49.21%533242.5014.070.00-130
5.02+0.97+23.95%121,64445.0013.86-3.28-19.14%3739
5.20+5.20-1-47.50-----
3.80+0.81+27.09%272,60750.0017.53-2.49-12.44%3201
2.78+0.51+22.47%191,28155.0024.290.00-1140
2.30+0.63+37.72%221,29360.0029.480.00-735
1.68+0.41+32.28%251,06065.0032.720.00-271
1.31+0.26+24.76%7766470.0044.460.00-18