UK markets closed
NIKKEI 225
27,968.99 -58.85 (-0.21%) HANG SENG
18,597.23 +392.55 (+2.16%) CRUDE OIL
80.47 +2.27 (+2.90%) GOLD FUTURES
1,782.50 +18.80 (+1.07%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,168.60 +453.41 (+3.31%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 1,218 |
| 11.70 | 0.00 | - | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 100 | 904 |
| - | - | - | - | - | 7.00 | 0.04 | +0.01 | +33.33% | 14 | 380 |
| 5.25 | 0.00 | - | 1 | 17 | 7.50 | 0.03 | -0.01 | -25.00% | 20 | 1,191 |
| - | - | - | - | - | 8.00 | 0.07 | +0.01 | +16.67% | 34 | 245 |
| - | - | - | - | - | 8.50 | 0.05 | -0.03 | -37.50% | 19 | 14 |
| - | - | - | - | - | 9.00 | 0.13 | +0.02 | +18.18% | 49 | 181 |
| - | - | - | - | - | 9.50 | 0.09 | -0.07 | -43.75% | 8 | 630 |
| 3.90 | +0.80 | +25.81% | 108 | 629 | 10.00 | 0.13 | -0.09 | -40.91% | 79 | 4,503 |
| - | - | - | - | - | 10.50 | 0.21 | -0.11 | -34.38% | 32 | 52 |
| 2.95 | +0.62 | +26.61% | 64 | 82 | 11.00 | 0.24 | -0.18 | -42.86% | 184 | 185 |
| 2.45 | +0.51 | +26.29% | 34 | 120 | 11.50 | 0.34 | -0.24 | -41.38% | 178 | 116 |
| 2.38 | +0.75 | +46.01% | 2,841 | 2,987 | 12.00 | 0.44 | -0.33 | -42.86% | 111 | 404 |
| 2.00 | +0.67 | +50.38% | 188 | 657 | 12.50 | 0.60 | -0.40 | -40.00% | 2,673 | 23,618 |
| 1.75 | +0.67 | +62.04% | 939 | 2,757 | 13.00 | 0.88 | -0.36 | -29.03% | 463 | 1,890 |
| 1.44 | +0.46 | +46.94% | 599 | 971 | 13.50 | 1.17 | -0.38 | -24.52% | 236 | 742 |
| 1.20 | +0.49 | +69.01% | 2,028 | 1,551 | 14.00 | 1.30 | -0.54 | -29.35% | 393 | 468 |
| 0.91 | +0.32 | +54.24% | 334 | 424 | 14.50 | 1.55 | -0.69 | -30.80% | 145 | 395 |
| 0.78 | +0.32 | +69.57% | 2,517 | 10,704 | 15.00 | 1.83 | -0.75 | -29.07% | 175 | 8,100 |
| 0.61 | +0.23 | +60.53% | 134 | 240 | 15.50 | 2.24 | -0.68 | -23.29% | 24 | 164 |
| 0.52 | +0.22 | +73.33% | 308 | 619 | 16.00 | 2.54 | -0.91 | -26.38% | 45 | 154 |
| 0.40 | +0.15 | +60.00% | 123 | 212 | 16.50 | 2.90 | -0.65 | -18.31% | 6 | 33 |
| 0.32 | +0.09 | +39.13% | 123 | 616 | 17.00 | 4.27 | 0.00 | - | 3 | 5 |
| 0.21 | +0.04 | +23.53% | 297 | 4,775 | 17.50 | 3.87 | -0.94 | -19.54% | 20 | 5,198 |
| 0.18 | +0.04 | +28.57% | 162 | 207 | 18.00 | 5.15 | 0.00 | - | 3 | 3 |
| 0.17 | +0.04 | +30.77% | 144 | 55 | 18.50 | 5.40 | 0.00 | - | 11 | 23 |
| 0.14 | +0.03 | +27.27% | 158 | 312 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 19.50 | 6.50 | -0.10 | -1.52% | 35 | 2 |
| 0.11 | +0.03 | +37.50% | 183 | 6,234 | 20.00 | 6.22 | -0.88 | -12.39% | 1 | 2,673 |
| 0.08 | 0.00 | - | 14 | 550 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 13 | 22.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 25 | 6,532 | 22.50 | 9.90 | 0.00 | - | 1 | 4,635 |
| 0.05 | 0.00 | - | 103 | 527 | 23.00 | 10.05 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 39 | 24.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 40 | 2,486 | 25.00 | 11.35 | -0.70 | -5.81% | 6 | 1,861 |
| 0.03 | -0.01 | -25.00% | 4 | 1,630 | 27.50 | 14.92 | 0.00 | - | 1 | 524 |
| 0.04 | +0.01 | +33.33% | 916 | 8,144 | 30.00 | 16.25 | -0.90 | -5.25% | 127 | 972 |
| 0.02 | 0.00 | - | 60 | 654 | 32.50 | 19.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 2,792 | 35.00 | 22.00 | -0.35 | -1.57% | 10 | 121 |
| 0.02 | 0.00 | - | 12 | 583 | 37.50 | 21.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 1,445 | 40.00 | 26.84 | 0.00 | - | 4 | 60 |
| 0.02 | 0.00 | - | 10 | 403 | 42.50 | 21.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 984 | 45.00 | 32.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 341 | 47.50 | 23.40 | 0.00 | - | 5 | 39 |
| 0.01 | 0.00 | - | 2 | 1,176 | 50.00 | 36.55 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 2,758 | 55.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 857 | 60.00 | 39.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 804 | 65.00 | 41.65 | 0.00 | - | 10 | 28 |
| 0.02 | 0.00 | - | 1 | 1,609 | 70.00 | 56.85 | 0.00 | - | 35 | 2 |
| 0.01 | -0.01 | -50.00% | 4 | 732 | 75.00 | 61.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 1,165 | 80.00 | 63.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 259 | 85.00 | 49.46 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 1,131 | 90.00 | 75.35 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 1 | 1,047 | 95.00 | 69.80 | 0.00 | - | 50 | 201 |
| 0.01 | 0.00 | - | 1 | 1,081 | 100.00 | 87.25 | 0.00 | - | 8 | 18 |
| 0.01 | 0.00 | - | 3 | 535 | 105.00 | 92.35 | 0.00 | - | 382 | 150 |
| 0.01 | 0.00 | - | 20 | 216 | 110.00 | 83.66 | 0.00 | - | 1 | 54 |
| 0.02 | 0.00 | - | 1 | 1,558 | 115.00 | 101.85 | 0.00 | - | 56 | 5 |
| 0.01 | 0.00 | - | 1 | 335 | 120.00 | 88.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 680 | 125.00 | 107.15 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 1 | 495 | 130.00 | 116.85 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 93 | 135.00 | 117.15 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 1 | 361 | 140.00 | 119.21 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 80 | 145.00 | 121.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 476 | 150.00 | 125.39 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 97 | 155.00 | 141.90 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 1 | 254 | 160.00 | 146.85 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 60 | 41 | 165.00 | 124.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 63 | 170.00 | 79.00 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 1 | 0 | 175.00 | 162.20 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 1 | 116 | 180.00 | 165.40 | 0.00 | - | 182 | 0 |
| 0.08 | 0.00 | - | 3 | 115 | 185.00 | 170.40 | 0.00 | - | 128 | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 190.00 | 175.40 | 0.00 | - | 144 | 0 |
| 0.36 | 0.00 | - | 2 | 116 | 195.00 | 180.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 556 | 200.00 | 187.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 3 | 33 | 210.00 | 195.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | 207.40 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 4 | 166 | 230.00 | 217.25 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 2 | 76 | 240.00 | 227.30 | 0.00 | - | 196 | 0 |
| 0.01 | 0.00 | - | 9 | 214 | 250.00 | 235.65 | 0.00 | - | 542 | 0 |
| 0.01 | 0.00 | - | 10 | 328 | 260.00 | 245.60 | 0.00 | - | 271 | 0 |
© 2022 Yahoo. All rights reserved.
