UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.700.00-102825.001.00+0.02+2.04%9531
52.15-23.91-31.44%26330.001.92+0.32+20.00%5445
93.700.00-15435.002.88+1.13+64.57%3356
47.10+1.50+3.29%17840.003.650.00-5214
55.600.00-15345.003.880.00-1237
61.000.00-413850.006.350.00-8326
36.450.00-57255.009.20+0.88+10.58%242,131
31.10-22.00-41.43%515860.0011.10+0.70+6.73%6165
32.550.00-49665.0012.400.00-5288
29.920.00-815370.0015.25+4.95+48.06%2197
25.250.00-25175.0017.400.00-4219
24.55-0.45-1.80%512880.0020.48+0.63+3.17%15398
19.60-0.40-2.00%215285.0020.160.00-1178
17.80-1.20-6.32%36990.0028.15+3.11+12.42%11542
17.16-2.81-14.07%310195.0029.650.00-261,326
15.30-3.02-16.48%9833100.0032.960.00-81,148
13.75-0.84-5.76%7122105.0037.04+9.84+36.18%1868
13.170.00-13148110.0040.700.00-2802
11.780.00-31,405115.0034.000.00-1495
10.70-0.42-3.78%2237120.0046.400.00-1193
10.00-1.95-16.32%4701125.0043.880.00-149
9.430.00-294130.0055.370.00-1256
9.65+0.95+10.92%157135.0060.990.00-258
8.00-5.00-38.46%3476140.0062.990.00-159
7.06-1.24-14.94%697145.0060.090.00-25
6.55-0.97-12.90%9413150.0059.340.00-122
5.80-7.40-56.06%179155.0059.450.00-17
6.110.00-16140160.0068.000.00-118
5.15-1.35-20.77%218165.0070.200.00-34
5.500.00-2032170.0079.000.00-25
5.100.00-1216175.0094.300.00-36
9.000.00-1077180.0063.100.00-717
4.900.00-178185.00-----
5.710.00-159190.0070.600.00-11
15.700.00-220195.0074.900.00-11
3.60-0.51-12.41%12471200.0092.190.00-111
15.500.00-28210.00-----
2.60-4.65-64.14%132220.00126.100.00-58
15.420.00-14230.0099.500.00--10
2.140.00-156240.00-----
1.89+0.09+5.00%1116250.00149.600.00-33
1.640.00-531260.00-----