UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.92+1.11 (+8.67%)
At close: 04:00PM EST
14.05 +0.13 (+0.93%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.900.00-102.500.010.00-11,218
11.700.00-1115.000.010.00-100904
-----7.000.04+0.01+33.33%14380
5.250.00-1177.500.03-0.01-25.00%201,191
-----8.000.07+0.01+16.67%34245
-----8.500.05-0.03-37.50%1914
-----9.000.13+0.02+18.18%49181
-----9.500.09-0.07-43.75%8630
3.90+0.80+25.81%10862910.000.13-0.09-40.91%794,503
-----10.500.21-0.11-34.38%3252
2.95+0.62+26.61%648211.000.24-0.18-42.86%184185
2.45+0.51+26.29%3412011.500.34-0.24-41.38%178116
2.38+0.75+46.01%2,8412,98712.000.44-0.33-42.86%111404
2.00+0.67+50.38%18865712.500.60-0.40-40.00%2,67323,618
1.75+0.67+62.04%9392,75713.000.88-0.36-29.03%4631,890
1.44+0.46+46.94%59997113.501.17-0.38-24.52%236742
1.20+0.49+69.01%2,0281,55114.001.30-0.54-29.35%393468
0.91+0.32+54.24%33442414.501.55-0.69-30.80%145395
0.78+0.32+69.57%2,51710,70415.001.83-0.75-29.07%1758,100
0.61+0.23+60.53%13424015.502.24-0.68-23.29%24164
0.52+0.22+73.33%30861916.002.54-0.91-26.38%45154
0.40+0.15+60.00%12321216.502.90-0.65-18.31%633
0.32+0.09+39.13%12361617.004.270.00-35
0.21+0.04+23.53%2974,77517.503.87-0.94-19.54%205,198
0.18+0.04+28.57%16220718.005.150.00-33
0.17+0.04+30.77%1445518.505.400.00-1123
0.14+0.03+27.27%15831219.00-----
0.100.00-52019.506.50-0.10-1.52%352
0.11+0.03+37.50%1836,23420.006.22-0.88-12.39%12,673
0.080.00-1455021.00-----
0.060.00-361322.00-----
0.06+0.01+20.00%256,53222.509.900.00-14,635
0.050.00-10352723.0010.050.00-30
0.05+0.01+25.00%63924.00-----
0.04+0.01+33.33%402,48625.0011.35-0.70-5.81%61,861
0.03-0.01-25.00%41,63027.5014.920.00-1524
0.04+0.01+33.33%9168,14430.0016.25-0.90-5.25%127972
0.020.00-6065432.5019.450.00-10
0.020.00-152,79235.0022.00-0.35-1.57%10121
0.020.00-1258337.5021.680.00-10
0.020.00-121,44540.0026.840.00-460
0.020.00-1040342.5021.620.00-20
0.010.00-198445.0032.250.00-80
0.010.00-234147.5023.400.00-539
0.010.00-21,17650.0036.550.00-21
0.010.00-102,75855.0037.400.00-10
0.010.00-185760.0039.800.00-11
0.010.00-180465.0041.650.00-1028
0.020.00-11,60970.0056.850.00-352
0.01-0.01-50.00%473275.0061.850.00-60
0.010.00-41,16580.0063.100.00-10
0.030.00-225985.0049.460.00-60
0.020.00-21,13190.0075.350.00-610
0.010.00-11,04795.0069.800.00-50201
0.010.00-11,081100.0087.250.00-818
0.010.00-3535105.0092.350.00-382150
0.010.00-20216110.0083.660.00-154
0.020.00-11,558115.00101.850.00-565
0.010.00-1335120.0088.600.00-50
0.010.00-1680125.00107.150.00-59
0.010.00-1495130.00116.850.00-30
0.150.00-193135.00117.150.00-109
0.010.00-1361140.00119.210.00-10
0.080.00-2080145.00121.120.00-20
0.010.00-1476150.00125.390.00-20
0.020.00-1097155.00141.900.00-770
0.010.00-1254160.00146.850.00-1000
0.080.00-6041165.00124.500.00-10
0.010.00-263170.0079.000.00-25
0.060.00-10175.00162.200.00-1000
0.070.00-1116180.00165.400.00-1820
0.080.00-3115185.00170.400.00-1280
0.050.00-1114190.00175.400.00-1440
0.360.00-2116195.00180.500.00-130
0.010.00-10556200.00187.300.00-1000
0.010.00-333210.00195.950.00-100
0.010.00-243220.00207.400.00-1000
0.090.00-4166230.00217.250.00-1000
0.010.00-276240.00227.300.00-1960
0.010.00-9214250.00235.650.00-5420
0.010.00-10328260.00245.600.00-2710