Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.70 | 0.00 | - | 10 | 28 | 25.00 | 1.00 | +0.02 | +2.04% | 9 | 531 |
| 52.15 | -23.91 | -31.44% | 2 | 63 | 30.00 | 1.92 | +0.32 | +20.00% | 5 | 445 |
| 93.70 | 0.00 | - | 1 | 54 | 35.00 | 2.88 | +1.13 | +64.57% | 3 | 356 |
| 47.10 | +1.50 | +3.29% | 1 | 78 | 40.00 | 3.65 | 0.00 | - | 5 | 214 |
| 55.60 | 0.00 | - | 1 | 53 | 45.00 | 3.88 | 0.00 | - | 1 | 237 |
| 61.00 | 0.00 | - | 4 | 138 | 50.00 | 6.35 | 0.00 | - | 8 | 326 |
| 36.45 | 0.00 | - | 5 | 72 | 55.00 | 9.20 | +0.88 | +10.58% | 24 | 2,131 |
| 31.10 | -22.00 | -41.43% | 5 | 158 | 60.00 | 11.10 | +0.70 | +6.73% | 6 | 165 |
| 32.55 | 0.00 | - | 4 | 96 | 65.00 | 12.40 | 0.00 | - | 5 | 288 |
| 29.92 | 0.00 | - | 8 | 153 | 70.00 | 15.25 | +4.95 | +48.06% | 2 | 197 |
| 25.25 | 0.00 | - | 2 | 51 | 75.00 | 17.40 | 0.00 | - | 4 | 219 |
| 24.55 | -0.45 | -1.80% | 5 | 128 | 80.00 | 20.48 | +0.63 | +3.17% | 15 | 398 |
| 19.60 | -0.40 | -2.00% | 2 | 152 | 85.00 | 20.16 | 0.00 | - | 1 | 178 |
| 17.80 | -1.20 | -6.32% | 3 | 69 | 90.00 | 28.15 | +3.11 | +12.42% | 11 | 542 |
| 17.16 | -2.81 | -14.07% | 3 | 101 | 95.00 | 29.65 | 0.00 | - | 26 | 1,326 |
| 15.30 | -3.02 | -16.48% | 9 | 833 | 100.00 | 32.96 | 0.00 | - | 8 | 1,148 |
| 13.75 | -0.84 | -5.76% | 7 | 122 | 105.00 | 37.04 | +9.84 | +36.18% | 1 | 868 |
| 13.17 | 0.00 | - | 13 | 148 | 110.00 | 40.70 | 0.00 | - | 2 | 802 |
| 11.78 | 0.00 | - | 3 | 1,405 | 115.00 | 34.00 | 0.00 | - | 1 | 495 |
| 10.70 | -0.42 | -3.78% | 2 | 237 | 120.00 | 46.40 | 0.00 | - | 1 | 193 |
| 10.00 | -1.95 | -16.32% | 4 | 701 | 125.00 | 43.88 | 0.00 | - | 1 | 49 |
| 9.43 | 0.00 | - | 2 | 94 | 130.00 | 55.37 | 0.00 | - | 1 | 256 |
| 9.65 | +0.95 | +10.92% | 1 | 57 | 135.00 | 60.99 | 0.00 | - | 2 | 58 |
| 8.00 | -5.00 | -38.46% | 3 | 476 | 140.00 | 62.99 | 0.00 | - | 1 | 59 |
| 7.06 | -1.24 | -14.94% | 6 | 97 | 145.00 | 60.09 | 0.00 | - | 2 | 5 |
| 6.55 | -0.97 | -12.90% | 9 | 413 | 150.00 | 59.34 | 0.00 | - | 1 | 22 |
| 5.80 | -7.40 | -56.06% | 1 | 79 | 155.00 | 59.45 | 0.00 | - | 1 | 7 |
| 6.11 | 0.00 | - | 16 | 140 | 160.00 | 68.00 | 0.00 | - | 1 | 18 |
| 5.15 | -1.35 | -20.77% | 2 | 18 | 165.00 | 70.20 | 0.00 | - | 3 | 4 |
| 5.50 | 0.00 | - | 20 | 32 | 170.00 | 79.00 | 0.00 | - | 2 | 5 |
| 5.10 | 0.00 | - | 1 | 216 | 175.00 | 94.30 | 0.00 | - | 3 | 6 |
| 9.00 | 0.00 | - | 10 | 77 | 180.00 | 63.10 | 0.00 | - | 7 | 17 |
| 4.90 | 0.00 | - | 1 | 78 | 185.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 59 | 190.00 | 70.60 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 2 | 20 | 195.00 | 74.90 | 0.00 | - | 1 | 1 |
| 3.60 | -0.51 | -12.41% | 12 | 471 | 200.00 | 92.19 | 0.00 | - | 1 | 11 |
| 15.50 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 2.60 | -4.65 | -64.14% | 1 | 32 | 220.00 | 126.10 | 0.00 | - | 5 | 8 |
| 15.42 | 0.00 | - | 1 | 4 | 230.00 | 99.50 | 0.00 | - | - | 10 |
| 2.14 | 0.00 | - | 1 | 56 | 240.00 | - | - | - | - | - |
| 1.89 | +0.09 | +5.00% | 1 | 116 | 250.00 | 149.60 | 0.00 | - | 3 | 3 |
| 1.64 | 0.00 | - | 5 | 31 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
