UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.28-0.87 (-4.79%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230217C000025002022-07-14 10:15AM EST2.5019.5033.6534.100.00--20.00%
AFRM230217C000050002022-08-08 10:19AM EST5.0031.3931.1531.900.00--120.00%
AFRM230217C000075002022-08-08 10:19AM EST7.5029.2428.8029.700.00--130.00%
AFRM230217C000100002022-08-10 1:06PM EST10.0027.5226.7027.20+4.40+19.03%6370.00%
AFRM230217C000125002022-08-10 1:06PM EST12.5025.4524.8025.25+4.35+20.62%6420.00%
AFRM230217C000150002022-08-08 1:45PM EST15.0021.3522.7023.300.00--1330.00%
AFRM230217C000175002022-08-04 9:14AM EST17.5017.8621.0521.450.00-1780.00%
AFRM230217C000200002022-08-11 9:38AM EST20.0022.0019.3519.75+6.45+41.48%16,0900.00%
AFRM230217C000225002022-08-08 1:45PM EST22.5016.4017.7518.150.00--2670.00%
AFRM230217C000250002022-08-11 8:30AM EST25.0018.3516.3016.55+4.95+36.94%1452,251.56%
AFRM230217C000275002022-08-08 1:18PM EST27.5014.0014.9015.250.00-4261,804.69%
AFRM230217C000300002022-08-11 8:31AM EST30.0016.0013.7514.15+5.15+47.47%11,0141,595.70%
AFRM230217C000325002022-08-11 12:09PM EST32.5013.0512.5512.75+0.75+6.10%6023,6731,416.80%
AFRM230217C000350002022-08-11 11:57AM EST35.0012.1411.4511.70+3.16+35.19%3861,301.37%
AFRM230217C000375002022-08-11 10:55AM EST37.5010.9810.4510.70-0.07-0.63%162201,209.96%
AFRM230217C000400002022-08-11 9:38AM EST40.0011.419.559.75+4.26+59.58%142271,135.35%
AFRM230217C000425002022-08-11 10:56AM EST42.509.008.508.90+2.32+34.73%61251,064.06%
AFRM230217C000450002022-08-11 10:52AM EST45.008.277.908.15+2.22+36.69%3511,020.90%
AFRM230217C000475002022-08-11 9:17AM EST47.508.777.257.45+1.95+28.59%47979.00%
AFRM230217C000500002022-08-10 11:43AM EST50.007.126.456.95+7.12--3939.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230217P000025002022-08-05 10:06AM EST2.500.040.000.11-0.02-33.33%1701,039543.75%
AFRM230217P000050002022-07-26 10:06AM EST5.000.300.040.410.00--41462.50%
AFRM230217P000075002022-08-09 11:53AM EST7.500.400.220.450.00-118358.20%
AFRM230217P000100002022-07-29 8:48AM EST10.001.050.510.970.00--52328.52%
AFRM230217P000125002022-08-08 9:12AM EST12.501.101.021.140.00-224270.12%
AFRM230217P000150002022-08-11 12:13PM EST15.001.551.491.67-0.22-12.43%10524221.09%
AFRM230217P000175002022-08-11 11:31AM EST17.502.172.172.32-0.53-19.63%148170.31%
AFRM230217P000200002022-08-11 11:13AM EST20.002.982.893.10-0.07-2.30%16,11586.52%
AFRM230217P000225002022-08-11 10:20AM EST22.503.703.804.00-0.84-18.50%10220.00%
AFRM230217P000250002022-08-11 12:56PM EST25.004.804.804.950.00-201,3430.00%
AFRM230217P000275002022-08-11 11:25AM EST27.505.905.906.05-0.90-13.24%531410.00%
AFRM230217P000300002022-08-11 12:12PM EST30.007.007.107.25-1.00-12.50%1281290.00%
AFRM230217P000325002022-08-11 10:12AM EST32.508.008.358.50-1.52-15.97%953,0060.00%
AFRM230217P000350002022-08-10 2:02PM EST35.009.729.709.95-1.48-13.21%-640.00%
AFRM230217P000375002022-08-11 9:57AM EST37.5010.6011.1511.40-1.80-14.52%2230.00%
AFRM230217P000400002022-08-01 12:00PM EST40.0017.0012.7013.050.00--90.00%
AFRM230217P000425002022-08-08 10:34AM EST42.5014.6014.3514.600.00--40.00%
AFRM230217P000450002022-08-10 8:57AM EST45.0016.2016.0516.40-0.35-2.11%150.00%
AFRM230217P000475002022-08-10 2:55PM EST47.5017.7517.8518.10-2.10-10.58%2250.00%
AFRM230217P000500002022-08-11 9:50AM EST50.0018.8019.7019.95+18.80-8010.00%