Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 2 | 7 | 2.50 | 0.04 | 0.00 | - | 1 | 3,014 |
| 6.34 | +1.05 | +19.85% | 4 | 211 | 5.00 | 0.16 | -0.03 | -15.79% | 15 | 10,114 |
| 4.28 | +0.38 | +9.74% | 24 | 2,289 | 7.50 | 0.57 | -0.11 | -16.18% | 399 | 74,247 |
| 2.73 | +0.51 | +22.97% | 838 | 3,395 | 10.00 | 1.44 | -0.24 | -14.29% | 423 | 27,658 |
| 1.61 | +0.36 | +28.80% | 1,127 | 8,439 | 12.50 | 2.78 | -0.44 | -13.66% | 208 | 12,561 |
| 0.93 | +0.23 | +32.86% | 271 | 7,265 | 15.00 | 4.65 | -0.52 | -10.06% | 27 | 4,113 |
| 0.51 | +0.08 | +18.60% | 143 | 4,909 | 17.50 | 7.00 | -1.40 | -16.67% | 5 | 1,897 |
| 0.32 | +0.05 | +18.52% | 103 | 3,142 | 20.00 | 9.69 | 0.00 | - | 2 | 1,213 |
| 0.22 | +0.03 | +15.79% | 583 | 2,008 | 22.50 | 12.54 | 0.00 | - | 1 | 904 |
| 0.15 | +0.02 | +15.38% | 4 | 2,264 | 25.00 | 14.59 | 0.00 | - | 1 | 899 |
| 0.12 | +0.02 | +20.00% | 9 | 2,057 | 27.50 | 17.45 | 0.00 | - | 180 | 673 |
| 0.09 | 0.00 | - | 9 | 2,484 | 30.00 | 18.70 | -1.91 | -9.27% | 2 | 151 |
| 0.10 | 0.00 | - | 2 | 1,367 | 32.50 | 19.51 | 0.00 | - | 1 | 14 |
| 0.08 | +0.01 | +14.29% | 20 | 2,399 | 35.00 | 22.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 33 | 1,131 | 37.50 | 24.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 19 | 416 | 40.00 | 23.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
