UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72+1.53 (+9.45%)
At close: 04:00PM EST
17.98 +0.26 (+1.47%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616C000025002022-12-30 2:59PM EST2.507.1213.6513.950.00-11260.00%
AFRM230616C000050002023-02-01 1:25PM EST5.0011.6412.9013.15+0.14+1.22%5253150.00%
AFRM230616C000075002023-02-01 10:20AM EST7.509.5010.6510.95-0.05-0.52%2205127.44%
AFRM230616C000100002023-02-01 10:48AM EST10.007.308.709.00-0.20-2.67%6268118.41%
AFRM230616C000125002023-02-01 3:14PM EST12.506.927.057.20+0.99+16.69%19918111.43%
AFRM230616C000150002023-02-01 3:52PM EST15.005.705.605.80+1.20+26.67%374,721107.57%
AFRM230616C000175002023-02-01 3:32PM EST17.504.454.404.55+0.95+27.14%452,248103.47%
AFRM230616C000200002023-02-01 3:57PM EST20.003.533.453.55+0.70+24.73%7102,671100.73%
AFRM230616C000225002023-02-01 3:14PM EST22.502.662.722.79+0.46+20.91%211,19699.32%
AFRM230616C000250002023-02-01 3:52PM EST25.002.162.142.20+0.57+35.85%1321,03198.29%
AFRM230616C000275002023-02-01 1:58PM EST27.501.381.701.79+0.14+11.29%121,40598.29%
AFRM230616C000300002023-02-01 3:31PM EST30.001.371.361.42+0.29+26.85%1271,00897.75%
AFRM230616C000325002023-02-01 3:31PM EST32.501.111.101.17+0.42+60.87%2769598.10%
AFRM230616C000350002023-02-01 3:31PM EST35.000.910.900.96+0.32+54.24%5793698.34%
AFRM230616C000375002023-02-01 3:03PM EST37.500.670.740.77+0.14+26.42%1248098.14%
AFRM230616C000400002023-02-01 3:05PM EST40.000.580.600.67+0.10+20.83%281,94898.73%
AFRM230616C000425002023-02-01 3:28PM EST42.500.520.510.55+0.13+33.33%231,04399.02%
AFRM230616C000450002023-02-01 3:08PM EST45.000.440.430.46+0.11+33.33%122,10599.32%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230616P000025002023-02-01 10:31AM EST2.500.040.030.04-0.01-20.00%25389151.56%
AFRM230616P000050002023-01-31 1:48PM EST5.000.200.180.19-0.01-4.76%13,663133.20%
AFRM230616P000075002023-02-01 3:46PM EST7.500.490.490.50-0.11-18.33%2,5426,099121.29%
AFRM230616P000100002023-02-01 2:10PM EST10.001.160.991.020.00-1162,965112.70%
AFRM230616P000125002023-02-01 3:11PM EST12.501.741.731.78-0.26-13.00%1582,497106.45%
AFRM230616P000150002023-02-01 3:52PM EST15.002.762.732.78-0.46-14.29%1182,535101.42%
AFRM230616P000175002023-02-01 3:38PM EST17.504.003.954.05-0.55-12.09%83891697.22%
AFRM230616P000200002023-02-01 3:32PM EST20.005.555.505.55-0.85-13.28%3441,13294.82%
AFRM230616P000225002023-02-01 3:49PM EST22.507.207.207.30-2.17-23.16%14332092.72%
AFRM230616P000250002023-01-27 3:05PM EST25.0010.059.109.200.00-222391.02%
AFRM230616P000275002023-01-27 1:11PM EST27.5012.6011.1011.250.00-1043089.21%
AFRM230616P000300002023-02-01 3:08PM EST30.0013.5013.2013.40-1.80-11.76%128587.21%
AFRM230616P000325002023-02-01 3:58PM EST32.5015.5015.4515.65-3.85-19.90%55086.52%
AFRM230616P000350002023-01-25 10:21AM EST35.0022.0017.7517.950.00-92185.45%
AFRM230616P000375002023-01-24 2:14PM EST37.5023.2020.0520.300.00-32783.20%
AFRM230616P000400002023-01-31 9:58AM EST40.0024.9522.4022.800.00-243184.18%
AFRM230616P000425002023-02-01 9:57AM EST42.5026.8024.8525.20-0.40-1.47%14983.98%
AFRM230616P000450002023-02-01 3:17PM EST45.0027.8027.2527.55-1.00-3.47%15210277.73%