UK Markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.90-1.10-2.29%1832545.008.91-0.59-6.21%4306
44.23-4.17-8.62%26750.0011.50+2.50+27.78%1129
47.000.00-11755.0012.950.00-433
38.70-0.10-0.26%611360.0016.00+2.00+14.29%211
39.700.00-23265.0012.250.00-112
34.400.00-76970.0021.90+1.20+5.80%43134
32.00-0.85-2.59%23675.0026.09+4.86+22.89%328
30.20-4.20-12.21%67280.0026.250.00-393414
29.00-4.14-12.49%22685.0031.50+5.75+22.33%14247
28.20-3.02-9.67%88890.0030.580.00-129
27.800.00-74195.0035.500.00-1136
24.40-3.84-13.60%50389100.0042.51+2.91+7.35%6162
33.030.00-652105.0046.500.00-4118
23.000.00-182110.0043.800.00-438
20.65+0.15+0.73%954115.0046.500.00-124
18.45-4.51-19.64%10215120.0055.000.00-11,672
19.50-2.07-9.60%16236125.0060.080.00-132
18.500.00-1252130.0066.00+12.50+23.36%1309
17.51-1.15-6.16%231135.0061.500.00-819
15.90-0.85-5.07%5165140.0065.220.00-90100
16.40-0.75-4.37%3129145.0064.560.00-26
15.00-0.57-3.66%6480150.0066.370.00-14165
16.970.00-2054155.0074.850.00-115
16.700.00-234160.0080.700.00-127
14.300.00-116165.0082.000.00-14
12.95+0.42+3.35%143170.0089.000.00-14
20.500.00-325175.0070.000.00-2712
15.100.00-116180.0073.500.00--0
19.120.00-226185.00114.00+26.52+30.32%13
16.170.00-15190.00-----
10.95-9.95-47.61%722195.00-----
9.10-1.90-17.27%8202200.00122.250.00-210
10.000.00-121210.00-----
18.900.00-10246220.00-----
11.350.00-542230.00107.000.00-11
15.000.00-112240.00-----
7.89-0.11-1.38%217250.00168.250.00-24
7.00-1.99-22.14%4226260.00-----