Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00021000 | 2024-04-19 9:41AM EDT | 21.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510C00022000 | 2024-04-23 10:03AM EDT | 22.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510C00023000 | 2024-04-23 10:03AM EDT | 23.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510C00024000 | 2024-04-30 3:15PM EDT | 24.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510C00025000 | 2024-04-30 2:39PM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240510C00027000 | 2024-05-01 9:52AM EDT | 27.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 28.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510C00028500 | 2024-05-01 2:39PM EDT | 28.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240510C00029000 | 2024-05-01 9:48AM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240510C00030500 | 2024-05-01 3:05PM EDT | 30.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240510C00031000 | 2024-05-01 3:00PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AFRM240510C00031500 | 2024-05-01 3:52PM EDT | 31.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240510C00032000 | 2024-05-01 3:46PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| AFRM240510C00032500 | 2024-05-01 3:42PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| AFRM240510C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AFRM240510C00033500 | 2024-05-01 3:54PM EDT | 33.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AFRM240510C00034000 | 2024-05-01 3:26PM EDT | 34.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| AFRM240510C00034500 | 2024-05-01 3:30PM EDT | 34.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AFRM240510C00035000 | 2024-05-01 3:58PM EDT | 35.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AFRM240510C00035500 | 2024-05-01 2:52PM EDT | 35.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AFRM240510C00036000 | 2024-05-01 3:57PM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AFRM240510C00036500 | 2024-05-01 3:04PM EDT | 36.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AFRM240510C00037000 | 2024-05-01 3:33PM EDT | 37.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AFRM240510C00037500 | 2024-05-01 3:52PM EDT | 37.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AFRM240510C00038000 | 2024-05-01 3:35PM EDT | 38.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| AFRM240510C00039000 | 2024-05-01 3:44PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AFRM240510C00040000 | 2024-05-01 3:44PM EDT | 40.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AFRM240510C00041000 | 2024-05-01 3:00PM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| AFRM240510C00042000 | 2024-05-01 2:52PM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AFRM240510C00043000 | 2024-05-01 12:18PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00044000 | 2024-04-30 3:19PM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00045000 | 2024-05-01 3:44PM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AFRM240510C00046000 | 2024-05-01 10:43AM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510C00047000 | 2024-05-01 2:54PM EDT | 47.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 50.00% |
| AFRM240510C00048000 | 2024-05-01 2:40PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AFRM240510C00049000 | 2024-04-30 2:01PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| AFRM240510C00050000 | 2024-05-01 2:59PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFRM240510C00055000 | 2024-05-01 2:49PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00021000 | 2024-05-01 2:33PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AFRM240510P00022000 | 2024-05-01 1:17PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AFRM240510P00022500 | 2024-05-01 2:35PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510P00023000 | 2024-05-01 10:33AM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240510P00024000 | 2024-05-01 3:57PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AFRM240510P00025000 | 2024-05-01 3:32PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AFRM240510P00026000 | 2024-05-01 3:26PM EDT | 26.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AFRM240510P00026500 | 2024-05-01 3:09PM EDT | 26.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| AFRM240510P00027000 | 2024-05-01 3:08PM EDT | 27.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AFRM240510P00028000 | 2024-05-01 3:53PM EDT | 28.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240510P00028500 | 2024-05-01 3:01PM EDT | 28.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AFRM240510P00029000 | 2024-05-01 3:32PM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240510P00029500 | 2024-05-01 2:00PM EDT | 29.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240510P00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AFRM240510P00030500 | 2024-05-01 2:43PM EDT | 30.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240510P00031000 | 2024-05-01 3:46PM EDT | 31.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AFRM240510P00031500 | 2024-05-01 2:52PM EDT | 31.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AFRM240510P00032000 | 2024-05-01 3:39PM EDT | 32.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| AFRM240510P00032500 | 2024-05-01 3:34PM EDT | 32.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AFRM240510P00033000 | 2024-05-01 3:33PM EDT | 33.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240510P00033500 | 2024-05-01 3:54PM EDT | 33.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240510P00034000 | 2024-05-01 3:00PM EDT | 34.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AFRM240510P00034500 | 2024-05-01 3:33PM EDT | 34.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240510P00035000 | 2024-05-01 3:11PM EDT | 35.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510P00036000 | 2024-05-01 3:46PM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510P00036500 | 2024-04-29 11:23AM EDT | 36.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AFRM240510P00037000 | 2024-05-01 10:18AM EDT | 37.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00037500 | 2024-04-26 9:32AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00038000 | 2024-05-01 2:40PM EDT | 38.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240510P00039000 | 2024-05-01 2:03PM EDT | 39.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510P00040000 | 2024-05-01 3:26PM EDT | 40.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00041000 | 2024-05-01 9:45AM EDT | 41.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00042000 | 2024-04-17 10:38AM EDT | 42.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240510P00043000 | 2024-04-30 9:48AM EDT | 43.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240510P00044000 | 2024-04-30 10:53AM EDT | 44.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 45.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00046000 | 2024-04-04 9:45AM EDT | 46.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00047000 | 2024-04-23 3:14PM EDT | 47.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240510P00048000 | 2024-04-03 11:37AM EDT | 48.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00049000 | 2024-04-10 10:52AM EDT | 49.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00050000 | 2024-04-04 9:43AM EDT | 50.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.