Mail

UK markets close in 2 hours 53 minutes

FTSE 100
8,144.67
+0.54(+0.01%)
FTSE 250
19,923.88
-41.51(-0.21%)
AIM
764.26
+3.52(+0.46%)
GBP/EUR
1.1694
-0.0014(-0.12%)
GBP/USD
1.2491
-0.0005(-0.04%)
Bitcoin GBP
46,556.15
-2,430.52(-4.96%)

Family finances

Who is the breadwinner in your family and does it matter?

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.88

-1.54

(-4.61%)

At close: 04:00PM EDT

31.80

-0.08

(-0.25%)

Pre-market:

08:36AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.54	0.00	-	1	1	21.00	0.13	0.00	-	3	150
11.53	0.00	-	3	4	22.00	0.21	0.00	-	13	76
-	-	-	-	-	22.50	0.23	0.00	-	9	188
10.45	0.00	-	2	3	23.00	0.28	0.00	-	10	54
8.45	0.00	-	2	12	24.00	0.41	0.00	-	35	121
7.80	0.00	-	4	11	25.00	0.50	0.00	-	32	497
-	-	-	-	-	26.00	0.67	0.00	-	12	162
-	-	-	-	-	26.50	0.84	0.00	-	1	34
6.10	0.00	-	30	41	27.00	1.06	0.00	-	46	109
6.55	0.00	-	1	3	28.00	1.20	0.00	-	173	214
5.05	0.00	-	5	5	28.50	1.37	0.00	-	16	366
5.30	0.00	-	50	54	29.00	1.64	0.00	-	365	568
-	-	-	-	-	29.50	1.84	0.00	-	279	380
4.11	0.00	-	103	138	30.00	2.05	0.00	-	140	319
4.70	0.00	-	1	7	30.50	2.27	0.00	-	2	172
3.48	0.00	-	15	48	31.00	2.51	0.00	-	12	268
3.20	0.00	-	8	21	31.50	2.86	0.00	-	256	296
3.10	0.00	-	67	628	32.00	3.05	0.00	-	166	275
2.75	0.00	-	158	232	32.50	3.20	0.00	-	113	441
2.60	0.00	-	173	442	33.00	3.60	0.00	-	18	258
2.37	0.00	-	74	83	33.50	3.37	0.00	-	10	81
2.22	0.00	-	77	731	34.00	4.05	0.00	-	10	297
2.07	0.00	-	9	272	34.50	3.85	0.00	-	234	346
1.90	0.00	-	64	337	35.00	4.11	0.00	-	2	391
1.75	0.00	-	5	67	35.50	-	-	-	-	-
1.59	0.00	-	104	876	36.00	5.10	0.00	-	1	43
1.46	0.00	-	10	468	36.50	5.15	0.00	-	46	60
1.34	0.00	-	56	450	37.00	6.25	0.00	-	4	46
1.37	0.00	-	10	353	37.50	7.30	0.00	-	3	3
1.13	0.00	-	7	245	38.00	6.60	0.00	-	2	13
1.08	0.00	-	12	362	39.00	7.80	0.00	-	1	25
0.78	0.00	-	36	739	40.00	8.55	0.00	-	1	25
0.67	0.00	-	43	189	41.00	9.50	0.00	-	4	5
0.58	0.00	-	19	173	42.00	11.47	0.00	-	2	9
0.62	0.00	-	5	105	43.00	10.65	0.00	-	3	7
0.40	0.00	-	2	88	44.00	11.69	0.00	-	4	5
0.39	0.00	-	11	474	45.00	14.57	0.00	-	1	3
0.41	0.00	-	5	28	46.00	12.82	0.00	-	1	1
0.27	0.00	-	31	65	47.00	14.29	0.00	-	8	13
0.23	0.00	-	67	97	48.00	14.65	0.00	-	1	1
0.20	0.00	-	125	147	49.00	15.50	0.00	-	1	0
0.23	0.00	-	250	557	50.00	16.41	0.00	-	2	2
0.07	0.00	-	19	404	55.00	-	-	-	-	-