Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 26.55 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 17.70 | 0.00 | - | 10 | 77 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 23.15 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 62 | 0 |
| 18.30 | 0.00 | - | 44 | 0 | 12.50 | 0.03 | 0.00 | - | 112 | 0 |
| 16.55 | 0.00 | - | 29 | 0 | 15.00 | 0.04 | 0.00 | - | 11 | 0 |
| 14.25 | 0.00 | - | 4 | 0 | 17.50 | 0.06 | 0.00 | - | 184 | 0 |
| 12.13 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | - | 0 | 22.00 | 0.25 | 0.00 | - | 6 | 0 |
| 9.86 | 0.00 | - | 3 | 0 | 22.50 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | 578 | 0 |
| 7.45 | 0.00 | - | - | 0 | 24.00 | 0.51 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 25.00 | 0.69 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 26.00 | 0.93 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 26.50 | 1.02 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 27.00 | 1.17 | 0.00 | - | 364 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 27.50 | 1.30 | 0.00 | - | 49 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 28.00 | 1.37 | 0.00 | - | 208 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 28.50 | 1.55 | 0.00 | - | 315 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 29.00 | 1.72 | 0.00 | - | 280 | 0 |
| 4.20 | 0.00 | - | - | 0 | 29.50 | 2.12 | 0.00 | - | 604 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 30.00 | 2.26 | 0.00 | - | 30 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 30.50 | 2.26 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 1,002 | 0 | 31.00 | 2.83 | 0.00 | - | 169 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 31.50 | 3.00 | 0.00 | - | 77 | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 32.00 | 3.35 | 0.00 | - | 1,273 | 0 |
| 3.26 | 0.00 | - | 80 | 0 | 32.50 | 3.60 | 0.00 | - | 25 | 0 |
| 3.70 | 0.00 | - | 43 | 0 | 33.00 | 3.75 | 0.00 | - | 344 | 0 |
| 2.99 | 0.00 | - | 13 | 0 | 33.50 | 4.05 | 0.00 | - | 34 | 0 |
| 2.79 | 0.00 | - | 30 | 0 | 34.00 | 4.32 | 0.00 | - | 6 | 0 |
| 2.72 | 0.00 | - | 6 | 0 | 34.50 | 4.25 | 0.00 | - | 100 | 0 |
| 2.13 | 0.00 | - | 150 | 0 | 35.00 | 5.20 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| 1.84 | 0.00 | - | 138 | 0 | 36.00 | 5.50 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 38 | 0 | 36.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | 268 | 0 | 37.00 | 6.45 | 0.00 | - | 10 | 0 |
| 1.47 | 0.00 | - | 40 | 0 | 37.50 | 6.87 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 88 | 0 | 38.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 162 | 0 | 39.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 148 | 0 | 40.00 | 8.33 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 58 | 0 | 42.50 | 9.95 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 49 | 0 | 45.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 47.50 | 15.25 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 50.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 52.50 | 19.34 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 55.00 | 17.95 | 0.00 | - | 10 | 246 |
| 0.09 | 0.00 | - | 10 | 0 | 57.50 | 19.40 | 0.00 | - | 1 | 162 |
| 0.12 | 0.00 | - | 3 | 0 | 60.00 | 26.60 | 0.00 | - | 26 | 0 |
| 0.07 | 0.00 | - | 75 | 0 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.04 | 0.00 | - | 172 | 0 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,531 | 0 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.