Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 26.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00029000 | 2024-05-01 3:25PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM240524C00032000 | 2024-05-01 3:00PM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524C00033000 | 2024-05-01 3:10PM EDT | 33.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AFRM240524C00034000 | 2024-05-01 2:58PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM240524C00035000 | 2024-05-01 3:00PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240524C00036000 | 2024-05-01 3:07PM EDT | 36.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFRM240524C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240524C00038000 | 2024-04-29 3:59PM EDT | 38.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240524C00039000 | 2024-04-29 1:10PM EDT | 39.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| AFRM240524C00040000 | 2024-05-01 1:18PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240524C00041000 | 2024-05-01 3:08PM EDT | 41.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AFRM240524C00042000 | 2024-04-25 12:00PM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240524C00043000 | 2024-04-29 11:08AM EDT | 43.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524C00044000 | 2024-04-26 2:53PM EDT | 44.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524C00050000 | 2024-05-01 11:15AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00021000 | 2024-05-01 3:29PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240524P00023000 | 2024-04-30 2:40PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240524P00024000 | 2024-04-29 2:40PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240524P00025000 | 2024-05-01 3:43PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524P00026000 | 2024-04-25 10:04AM EDT | 26.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240524P00027000 | 2024-05-01 3:31PM EDT | 27.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240524P00028000 | 2024-04-17 10:23AM EDT | 28.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240524P00029000 | 2024-04-30 12:47PM EDT | 29.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AFRM240524P00030000 | 2024-05-01 3:02PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM240524P00031000 | 2024-05-01 11:15AM EDT | 31.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM240524P00032000 | 2024-05-01 11:14AM EDT | 32.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| AFRM240524P00033000 | 2024-04-26 11:56AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 34.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240524P00035000 | 2024-05-01 3:23PM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 36.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240524P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00038000 | 2024-04-29 10:10AM EDT | 38.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00039000 | 2024-04-22 10:30AM EDT | 39.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240524P00043000 | 2024-04-16 1:57PM EDT | 43.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.