Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.11 | -0.07 | -38.89% | 36 | 49 |
| - | - | - | - | - | 23.00 | 0.19 | -0.15 | -44.12% | 4 | 269 |
| - | - | - | - | - | 24.00 | 0.27 | -0.13 | -32.50% | 25 | 257 |
| - | - | - | - | - | 25.00 | 0.42 | -0.11 | -20.75% | 32 | 154 |
| 8.28 | 0.00 | - | 1 | 2 | 26.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 27.00 | 0.71 | -0.20 | -21.98% | 5 | 13 |
| - | - | - | - | - | 28.00 | 0.88 | -1.50 | -63.03% | 3 | 1 |
| 5.90 | 0.00 | - | 9 | 10 | 29.00 | 1.14 | -1.00 | -46.73% | 5 | 119 |
| 4.10 | 0.00 | - | 2 | 1 | 30.00 | 1.46 | -0.26 | -15.12% | 6 | 192 |
| 4.60 | 0.00 | - | 15 | 17 | 31.00 | 1.71 | -1.32 | -43.56% | 18 | 423 |
| 5.33 | +0.83 | +18.44% | 5 | 75 | 32.00 | 2.25 | -1.30 | -36.62% | 25 | 89 |
| 4.70 | +0.30 | +6.82% | 12 | 80 | 33.00 | 2.57 | -0.58 | -18.41% | 8 | 9 |
| 3.95 | -0.05 | -1.25% | 7 | 41 | 34.00 | 4.80 | 0.00 | - | 3 | 19 |
| 3.60 | +0.08 | +2.27% | 41 | 162 | 35.00 | 3.50 | -0.80 | -18.60% | 25 | 14 |
| 3.35 | +0.35 | +11.67% | 17 | 53 | 36.00 | 3.95 | -2.95 | -42.75% | 7 | 10 |
| 2.85 | +0.15 | +5.56% | 32 | 64 | 37.00 | 4.50 | -1.50 | -25.00% | 4 | 5 |
| 2.42 | +0.19 | +8.52% | 22 | 30 | 38.00 | 5.05 | -1.21 | -19.33% | 5 | 3 |
| 2.58 | +0.69 | +36.51% | 2 | 163 | 39.00 | 5.85 | -0.94 | -13.84% | 4 | 6 |
| 1.75 | -0.05 | -2.78% | 227 | 107 | 40.00 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 2 | 31 | 41.00 | - | - | - | - | - |
| 1.50 | +0.18 | +13.64% | 3 | 42 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 20 | 43.00 | 13.13 | 0.00 | - | 7 | 7 |
| 0.98 | -0.09 | -8.41% | 4 | 48 | 44.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 2 | 137 | 45.00 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 1 | 58 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.