Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 26.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 28.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240531C00030000 | 2024-05-01 3:13PM EDT | 30.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531C00032000 | 2024-05-01 2:34PM EDT | 32.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531C00033000 | 2024-05-01 3:49PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AFRM240531C00034000 | 2024-05-01 2:34PM EDT | 34.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM240531C00035000 | 2024-05-01 2:57PM EDT | 35.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM240531C00036000 | 2024-05-01 3:36PM EDT | 36.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AFRM240531C00037000 | 2024-05-01 9:41AM EDT | 37.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00038000 | 2024-04-29 10:54AM EDT | 38.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00039000 | 2024-04-30 1:18PM EDT | 39.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM240531C00040000 | 2024-05-01 3:07PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AFRM240531C00041000 | 2024-04-30 3:25PM EDT | 41.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240531C00042000 | 2024-04-29 9:44AM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531C00043000 | 2024-05-01 3:47PM EDT | 43.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240531C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AFRM240531C00050000 | 2024-04-30 1:02PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00021000 | 2024-04-30 12:29PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240531P00023000 | 2024-04-29 2:23PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM240531P00024000 | 2024-05-01 9:30AM EDT | 24.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00026000 | 2024-05-01 2:06PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240531P00027000 | 2024-05-01 3:11PM EDT | 27.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AFRM240531P00028000 | 2024-04-30 12:30PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AFRM240531P00029000 | 2024-04-18 11:40AM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AFRM240531P00030000 | 2024-05-01 9:37AM EDT | 30.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AFRM240531P00031000 | 2024-05-01 10:08AM EDT | 31.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AFRM240531P00032000 | 2024-05-01 12:14PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.39% |
| AFRM240531P00033000 | 2024-05-01 2:40PM EDT | 33.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00034000 | 2024-05-01 3:14PM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AFRM240531P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00036000 | 2024-04-29 12:22PM EDT | 36.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00037000 | 2024-05-01 10:12AM EDT | 37.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 38.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-30 11:33AM EDT | 40.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 41.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 45.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.