Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.32 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 23.00 | 0.26 | -0.14 | -35.00% | 2 | 49 |
| - | - | - | - | - | 24.00 | 0.47 | 0.00 | - | 3 | 764 |
| - | - | - | - | - | 25.00 | 0.97 | 0.00 | - | 1 | 14 |
| 7.20 | 0.00 | - | 1 | 1 | 26.00 | 0.65 | -0.23 | -26.14% | 1 | 23 |
| - | - | - | - | - | 27.00 | 1.15 | 0.00 | - | 2 | 23 |
| 5.09 | 0.00 | - | - | 5 | 28.00 | 1.03 | -0.27 | -20.77% | 10 | 35 |
| - | - | - | - | - | 29.00 | 1.23 | -0.42 | -25.45% | 4 | 35 |
| 5.66 | 0.00 | - | 2 | 6 | 30.00 | 1.52 | -0.68 | -30.91% | 17 | 71 |
| 4.50 | 0.00 | - | 1 | 3 | 31.00 | 2.05 | -1.26 | -38.07% | 17 | 95 |
| 3.97 | 0.00 | - | 4 | 70 | 32.00 | 2.23 | -0.49 | -18.01% | 23 | 357 |
| 4.95 | +0.35 | +7.61% | 22 | 177 | 33.00 | 2.76 | -0.55 | -16.62% | 7 | 255 |
| 4.22 | +0.16 | +3.94% | 9 | 49 | 34.00 | 3.30 | -0.42 | -11.29% | 12 | 222 |
| 3.85 | +0.20 | +5.48% | 28 | 941 | 35.00 | 3.80 | -1.73 | -31.28% | 16 | 8 |
| 3.40 | +0.35 | +11.48% | 7 | 193 | 36.00 | 4.45 | -0.70 | -13.59% | 45 | 8 |
| 2.86 | +0.36 | +14.40% | 7 | 22 | 37.00 | 4.90 | -2.40 | -32.88% | 33 | 3 |
| 2.59 | -0.02 | -0.77% | 2 | 12 | 38.00 | 7.69 | 0.00 | - | 1 | 1 |
| 2.20 | +0.19 | +9.45% | 10 | 13 | 39.00 | - | - | - | - | - |
| 1.99 | -0.05 | -2.45% | 31 | 202 | 40.00 | 9.01 | 0.00 | - | 4 | 14 |
| 1.78 | +0.54 | +43.55% | 4 | 12 | 41.00 | 10.62 | 0.00 | - | 2 | 3 |
| 1.70 | +0.25 | +17.24% | 4 | 782 | 42.00 | - | - | - | - | - |
| 1.32 | +0.10 | +8.20% | 1 | 99 | 43.00 | - | - | - | - | - |
| 1.00 | -0.14 | -12.28% | 33 | 129 | 45.00 | 14.76 | 0.00 | - | 1 | 1 |
| 0.49 | -0.18 | -26.87% | 21 | 988 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.