Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 1 | 16 | 2.50 | 0.02 | 0.00 | - | 2 | 650 |
| 27.50 | 0.00 | - | 1 | 91 | 5.00 | 0.07 | 0.00 | - | 5 | 819 |
| 26.58 | 0.00 | - | 1 | 157 | 7.50 | 0.04 | 0.00 | - | 20 | 414 |
| 22.60 | 0.00 | - | 5 | 220 | 10.00 | 0.03 | 0.00 | - | 10 | 780 |
| 19.75 | 0.00 | - | 1 | 1,152 | 12.50 | 0.07 | 0.00 | - | 6 | 743 |
| 18.60 | 0.00 | - | 6 | 409 | 15.00 | 0.10 | 0.00 | - | 3 | 7,551 |
| 13.66 | 0.00 | - | 2 | 1,479 | 17.50 | 0.20 | 0.00 | - | 10 | 812 |
| 12.38 | 0.00 | - | 3 | 777 | 20.00 | 0.45 | 0.00 | - | 10 | 906 |
| 11.45 | 0.00 | - | 4 | 1,412 | 22.50 | 0.79 | 0.00 | - | 114 | 10,141 |
| 8.71 | 0.00 | - | 35 | 2,362 | 25.00 | 1.38 | 0.00 | - | 15 | 4,048 |
| 8.15 | 0.00 | - | 33 | 771 | 27.50 | 2.14 | 0.00 | - | 7 | 1,847 |
| 5.60 | 0.00 | - | 5 | 805 | 30.00 | 3.25 | 0.00 | - | 41 | 4,595 |
| 4.33 | 0.00 | - | 17 | 2,918 | 32.50 | 4.61 | 0.00 | - | 49 | 2,670 |
| 3.32 | 0.00 | - | 47 | 2,252 | 35.00 | 6.00 | 0.00 | - | 22 | 3,371 |
| 2.59 | 0.00 | - | 27 | 2,744 | 37.50 | 7.80 | 0.00 | - | 10 | 786 |
| 1.99 | 0.00 | - | 111 | 3,433 | 40.00 | 9.74 | 0.00 | - | 4 | 3,279 |
| 1.80 | 0.00 | - | 2 | 3,756 | 42.50 | 12.45 | 0.00 | - | 1 | 1,120 |
| 1.21 | 0.00 | - | 29 | 3,733 | 45.00 | 12.85 | 0.00 | - | 1 | 1,386 |
| 0.92 | 0.00 | - | 110 | 1,083 | 47.50 | 15.22 | 0.00 | - | 4 | 703 |
| 0.69 | 0.00 | - | 5 | 2,459 | 50.00 | 18.12 | 0.00 | - | 1 | 796 |
| 0.58 | 0.00 | - | 5 | 2,394 | 52.50 | 20.21 | 0.00 | - | 1 | 260 |
| 0.53 | 0.00 | - | 6 | 1,600 | 55.00 | 20.35 | 0.00 | - | 11 | 153 |
| 0.42 | 0.00 | - | 19 | 1,513 | 57.50 | 27.10 | 0.00 | - | 10 | 99 |
| 0.31 | 0.00 | - | 6 | 1,098 | 60.00 | 23.55 | 0.00 | - | 1 | 252 |
| 0.18 | 0.00 | - | 105 | 1,077 | 65.00 | 28.25 | 0.00 | - | 1 | 24 |
| 0.15 | 0.00 | - | 6 | 854 | 70.00 | 26.10 | 0.00 | - | 2 | 36 |
| 0.10 | 0.00 | - | 5 | 2,514 | 75.00 | 41.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.