Mail

UK markets close in 6 hours 55 minutes

FTSE 100
8,213.71
-49.04(-0.59%)
FTSE 250
20,769.30
-131.19(-0.63%)
AIM
802.77
-2.39(-0.30%)
GBP/EUR
1.1743
+0.0005(+0.05%)
GBP/USD
1.2780
-0.0025(-0.20%)
Bitcoin GBP
54,053.13
-155.55(-0.29%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.81

-0.46

(-1.57%)

At close: 04:00PM EDT

28.60

-0.21

(-0.73%)

Pre-market:

04:34AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.15	0.00	-	4	0	21.00	0.08	0.00	-	1	0
-	-	-	-	-	22.00	0.15	0.00	-	10	0
-	-	-	-	-	23.00	0.24	0.00	-	3	0
9.75	0.00	-	6	0	24.00	0.37	0.00	-	9	0
5.50	0.00	-	100	0	25.00	0.60	0.00	-	103	0
8.29	0.00	-	2	0	26.00	0.75	0.00	-	10	0
3.20	0.00	-	120	0	27.00	1.07	0.00	-	77	0
2.38	0.00	-	4	0	28.00	1.48	0.00	-	4	0
1.98	0.00	-	27	0	29.00	2.15	0.00	-	34	0
1.51	0.00	-	61	0	30.00	2.38	0.00	-	1	0
1.20	0.00	-	9	0	31.00	3.20	0.00	-	12	0
0.93	0.00	-	21	0	32.00	4.08	0.00	-	3	0
0.70	0.00	-	11	0	33.00	3.98	0.00	-	2	0
0.59	0.00	-	143	0	34.00	5.50	0.00	-	2	0
0.46	0.00	-	9	0	35.00	6.13	0.00	-	6	0
0.30	0.00	-	16	0	36.00	7.01	0.00	-	10	0
0.27	0.00	-	4	0	37.00	7.85	0.00	-	3	0
0.25	0.00	-	11	0	38.00	5.85	0.00	-	-	0
0.21	0.00	-	21	0	39.00	7.30	0.00	-	-	0
0.15	0.00	-	6	0	40.00	8.13	0.00	-	-	0
0.13	0.00	-	2	0	41.00	-	-	-	-	-
0.12	0.00	-	2	0	42.00	-	-	-	-	-
0.19	0.00	-	2	0	43.00	10.78	0.00	-	-	0
0.22	0.00	-	1	0	44.00	-	-	-	-	-
0.07	0.00	-	5	0	45.00	-	-	-	-	-
0.66	0.00	-	-	0	46.00	-	-	-	-	-
0.04	0.00	-	60	0	48.00	-	-	-	-	-
0.05	0.00	-	2	0	49.00	-	-	-	-	-
0.06	0.00	-	60	0	50.00	-	-	-	-	-
0.06	0.00	-	60	0	51.00	-	-	-	-	-
0.09	0.00	-	2	0	52.00	-	-	-	-	-