Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 8 | 17.50 | 0.29 | 0.00 | - | 51 | 163 |
| 13.60 | 0.00 | - | 10 | 145 | 20.00 | 0.37 | -0.17 | -31.48% | 1 | 1,962 |
| 12.25 | 0.00 | - | 1 | 34 | 22.50 | 0.69 | -0.51 | -42.50% | 100 | 1,064 |
| 10.75 | 0.00 | - | 2 | 234 | 25.00 | 1.30 | -0.50 | -27.78% | 7 | 1,964 |
| 7.70 | 0.00 | - | 47 | 843 | 27.50 | 1.91 | -0.40 | -17.32% | 3 | 677 |
| 8.20 | +1.38 | +20.23% | 164 | 815 | 30.00 | 2.71 | -0.39 | -12.58% | 3 | 733 |
| 6.40 | 0.00 | - | 31 | 889 | 32.50 | 3.82 | -0.43 | -10.12% | 21 | 1,335 |
| 5.35 | +0.10 | +1.90% | 42 | 947 | 35.00 | 5.10 | -0.50 | -8.93% | 64 | 563 |
| 4.40 | +0.10 | +2.33% | 27 | 1,136 | 37.50 | 6.60 | -0.55 | -7.69% | 61 | 312 |
| 3.60 | +0.11 | +3.20% | 56 | 1,086 | 40.00 | 8.20 | -0.90 | -9.89% | 24 | 440 |
| 3.00 | +0.17 | +6.01% | 25 | 895 | 42.50 | 9.96 | -3.81 | -27.67% | 1 | 338 |
| 2.55 | +0.22 | +9.44% | 21 | 606 | 45.00 | 12.85 | 0.00 | - | 1 | 229 |
| 1.97 | +0.08 | +4.23% | 39 | 817 | 47.50 | 15.89 | 0.00 | - | 2 | 255 |
| 1.65 | +0.10 | +6.45% | 17 | 945 | 50.00 | 17.30 | 0.00 | - | 1 | 297 |
| 1.29 | +0.13 | +11.21% | 21 | 442 | 52.50 | 17.25 | 0.00 | - | 2 | 172 |
| 1.06 | 0.00 | - | 43 | 680 | 55.00 | 23.36 | 0.00 | - | 2 | 189 |
| 0.63 | 0.00 | - | 22 | 1,479 | 60.00 | 26.90 | 0.00 | - | 1 | 14 |
| 0.38 | 0.00 | - | 1 | 670 | 65.00 | 27.50 | 0.00 | - | 4 | 33 |
| 0.35 | +0.07 | +25.00% | 3 | 319 | 70.00 | 29.70 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.