Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 18 | 17.50 | 0.34 | -0.13 | -27.66% | 26 | 165 |
| 13.78 | 0.00 | - | 3 | 16 | 20.00 | 0.80 | 0.00 | - | 1 | 932 |
| 11.75 | 0.00 | - | 1 | 125 | 22.50 | 1.06 | -0.53 | -33.33% | 2 | 89 |
| 9.27 | 0.00 | - | 1 | 168 | 25.00 | 1.66 | -0.34 | -17.00% | 2 | 2,449 |
| 8.95 | 0.00 | - | 13 | 252 | 27.50 | 2.97 | 0.00 | - | 33 | 405 |
| 6.60 | 0.00 | - | 12 | 442 | 30.00 | 3.90 | 0.00 | - | 11 | 1,220 |
| 7.20 | 0.00 | - | 26 | 1,132 | 32.50 | 4.50 | -0.37 | -7.60% | 11 | 964 |
| 6.30 | +0.30 | +5.00% | 55 | 685 | 35.00 | 5.75 | -0.65 | -10.16% | 15 | 414 |
| 5.40 | +0.32 | +6.30% | 73 | 511 | 37.50 | 6.75 | -2.27 | -25.17% | 12 | 1,041 |
| 4.45 | +0.30 | +7.23% | 101 | 879 | 40.00 | 8.70 | -2.45 | -21.97% | 5 | 718 |
| 3.55 | 0.00 | - | 7 | 230 | 42.50 | 12.04 | 0.00 | - | 1 | 279 |
| 3.36 | +0.91 | +37.14% | 1 | 544 | 45.00 | 11.95 | -2.30 | -16.14% | 2 | 254 |
| 1.81 | 0.00 | - | 2 | 339 | 47.50 | 15.65 | 0.00 | - | 2 | 245 |
| 2.27 | +0.16 | +7.58% | 6 | 375 | 50.00 | 18.91 | 0.00 | - | 1 | 149 |
| 1.38 | 0.00 | - | 1 | 552 | 52.50 | 22.22 | 0.00 | - | 4 | 47 |
| 1.43 | 0.00 | - | 29 | 455 | 55.00 | 19.60 | 0.00 | - | 1 | 47 |
| 1.00 | 0.00 | - | 2 | 67 | 57.50 | 19.95 | 0.00 | - | 1 | 34 |
| 1.08 | 0.00 | - | 2 | 98 | 60.00 | 21.90 | 0.00 | - | 7 | 44 |
| 0.60 | 0.00 | - | 696 | 1,396 | 65.00 | 22.55 | 0.00 | - | - | 2 |
| 0.65 | +0.13 | +25.00% | 15 | 212 | 70.00 | 27.05 | 0.00 | - | 30 | 11 |
| 0.52 | +0.12 | +30.00% | 25 | 843 | 75.00 | 40.15 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.