UK markets open in 5 hours 18 minutes
NIKKEI 225
38,050.31 -355.35 (-0.93%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,313.18 -3,041.05 (-5.92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.54 | 0.00 | - | 1 | 43 | 15.00 | 0.56 | +0.04 | +7.69% | 50 | 280 |
| 20.80 | 0.00 | - | 4 | 27 | 17.50 | 0.83 | 0.00 | - | 51 | 248 |
| 14.15 | 0.00 | - | 1 | 44 | 20.00 | 1.45 | +0.07 | +5.07% | 1 | 699 |
| 11.45 | 0.00 | - | 2 | 143 | 22.50 | 2.07 | 0.00 | - | 204 | 1,340 |
| 11.30 | 0.00 | - | 2 | 374 | 25.00 | 3.11 | +0.20 | +6.87% | 178 | 839 |
| 10.10 | +1.43 | +16.49% | 1 | 341 | 27.50 | 3.97 | 0.00 | - | 19 | 924 |
| 8.60 | -0.25 | -2.82% | 86 | 480 | 30.00 | 5.05 | 0.00 | - | 4 | 2,830 |
| 7.65 | -0.30 | -3.77% | 1 | 289 | 32.50 | 6.47 | +0.17 | +2.70% | 1 | 293 |
| 6.05 | -0.50 | -7.63% | 11 | 187 | 35.00 | 7.75 | 0.00 | - | 1 | 769 |
| 5.85 | 0.00 | - | 40 | 771 | 37.50 | 9.40 | 0.00 | - | 38 | 1,170 |
| 4.55 | -0.50 | -9.90% | 48 | 921 | 40.00 | 11.21 | 0.00 | - | 4 | 630 |
| 4.55 | 0.00 | - | 41 | 479 | 42.50 | 13.80 | 0.00 | - | 8 | 159 |
| 3.35 | -0.65 | -16.25% | 1 | 626 | 45.00 | 14.95 | 0.00 | - | 1 | 166 |
| 3.32 | +0.66 | +24.81% | 1 | 476 | 47.50 | 16.93 | 0.00 | - | 1 | 175 |
| 2.76 | -0.19 | -6.44% | 4 | 327 | 50.00 | 18.88 | 0.00 | - | 5 | 261 |
| 2.61 | 0.00 | - | 2 | 193 | 52.50 | 20.10 | 0.00 | - | 1 | 25 |
| 1.78 | 0.00 | - | 11 | 2,167 | 55.00 | 24.70 | 0.00 | - | 2 | 41 |
| 1.54 | 0.00 | - | 3 | 89 | 57.50 | 23.35 | 0.00 | - | 2 | 56 |
| 1.53 | +0.18 | +13.33% | 8 | 297 | 60.00 | 24.30 | 0.00 | - | 32 | 46 |
| 1.37 | 0.00 | - | 1 | 150 | 65.00 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.88 | -0.19 | -17.76% | 2 | 616 | 70.00 | 27.90 | 0.00 | - | - | 2 |
| 0.72 | -0.13 | -15.29% | 72 | 1,094 | 75.00 | 41.97 | 0.00 | - | 30 | 67 |
© 2024 Yahoo. All rights reserved.