Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018C00017500 | 2024-04-08 10:18AM EDT | 17.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM241018C00020000 | 2024-04-24 10:24AM EDT | 20.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 22.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00025000 | 2024-04-23 3:24PM EDT | 25.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00027500 | 2024-04-25 2:39PM EDT | 27.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018C00030000 | 2024-04-25 1:39PM EDT | 30.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM241018C00032500 | 2024-04-29 3:00PM EDT | 32.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFRM241018C00035000 | 2024-04-25 1:38PM EDT | 35.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM241018C00037500 | 2024-04-29 10:18AM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFRM241018C00040000 | 2024-04-29 2:41PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AFRM241018C00042500 | 2024-04-29 2:23PM EDT | 42.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AFRM241018C00045000 | 2024-04-29 11:29AM EDT | 45.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM241018C00047500 | 2024-04-26 10:21AM EDT | 47.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFRM241018C00050000 | 2024-04-29 9:40AM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM241018P00017500 | 2024-04-29 10:31AM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AFRM241018P00020000 | 2024-04-25 10:36AM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| AFRM241018P00022500 | 2024-04-29 10:31AM EDT | 22.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFRM241018P00025000 | 2024-04-26 9:34AM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM241018P00027500 | 2024-04-29 10:52AM EDT | 27.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM241018P00030000 | 2024-04-29 10:19AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFRM241018P00032500 | 2024-04-26 10:19AM EDT | 32.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFRM241018P00035000 | 2024-04-29 11:09AM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-04-29 11:08AM EDT | 37.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-04-29 11:12AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 42.50 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241018P00045000 | 2024-04-22 2:20PM EDT | 45.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241018P00050000 | 2024-04-23 9:45AM EDT | 50.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.