Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.48 | +0.68 | +3.82% | 1 | 26 | 17.50 | 0.78 | -0.24 | -23.53% | 2 | 510 |
| 14.90 | 0.00 | - | 2 | 8 | 20.00 | 2.03 | 0.00 | - | 147 | 148 |
| 12.90 | 0.00 | - | 1 | 6 | 22.50 | 2.00 | -0.65 | -24.53% | 10 | 556 |
| 11.70 | 0.00 | - | 8 | 130 | 25.00 | 2.79 | -0.81 | -22.50% | 1 | 134 |
| 9.75 | 0.00 | - | 1 | 22 | 27.50 | 3.65 | -1.10 | -23.16% | 1 | 152 |
| 11.00 | +1.23 | +12.59% | 1 | 195 | 30.00 | 5.25 | 0.00 | - | 4 | 572 |
| 8.67 | 0.00 | - | 10 | 136 | 32.50 | 6.65 | 0.00 | - | 2 | 281 |
| 8.00 | +1.50 | +23.08% | 2 | 142 | 35.00 | 7.15 | -0.70 | -8.92% | 7 | 72 |
| 8.00 | +1.30 | +19.40% | 1 | 56 | 37.50 | 8.45 | -0.90 | -9.63% | 14 | 113 |
| 6.26 | +0.16 | +2.62% | 8 | 289 | 40.00 | 11.00 | 0.00 | - | 9 | 47 |
| 5.48 | +0.28 | +5.38% | 3 | 240 | 42.50 | 11.65 | -3.00 | -20.48% | 1 | 2 |
| 4.90 | +0.19 | +4.03% | 239 | 133 | 45.00 | 13.40 | -2.70 | -16.77% | 1 | 1,000 |
| 4.40 | +1.15 | +35.38% | 1 | 19 | 47.50 | - | - | - | - | - |
| 3.81 | +0.06 | +1.60% | 3 | 169 | 50.00 | 20.05 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.