Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 95 | 17.50 | 1.38 | 0.00 | - | 3 | 22 |
| 13.75 | 0.00 | - | 3 | 82 | 20.00 | 1.77 | -0.31 | -14.90% | 4 | 156 |
| 13.45 | 0.00 | - | 14 | 99 | 22.50 | 2.48 | -0.67 | -21.27% | 1 | 145 |
| 12.35 | 0.00 | - | 8 | 118 | 25.00 | 3.41 | -0.34 | -9.07% | 12 | 342 |
| 10.40 | 0.00 | - | 22 | 252 | 27.50 | 4.50 | -0.85 | -15.89% | 11 | 1,535 |
| 10.40 | 0.00 | - | 1 | 150 | 30.00 | 5.54 | -0.55 | -9.03% | 10 | 247 |
| 9.26 | 0.00 | - | 219 | 265 | 32.50 | 8.75 | 0.00 | - | 1 | 607 |
| 8.99 | +0.69 | +8.31% | 1 | 73 | 35.00 | 8.17 | -0.68 | -7.68% | 2 | 282 |
| 8.30 | +0.75 | +9.93% | 18 | 64 | 37.50 | 9.90 | -0.25 | -2.46% | 28 | 561 |
| 7.43 | +0.41 | +5.84% | 10 | 338 | 40.00 | 11.55 | -1.60 | -12.17% | 12 | 326 |
| 5.75 | 0.00 | - | 1 | 714 | 42.50 | 13.25 | -1.30 | -8.93% | 5 | 383 |
| 5.95 | +1.30 | +27.96% | 11 | 696 | 45.00 | 16.95 | 0.00 | - | 12 | 80 |
| 3.89 | 0.00 | - | 1 | 116 | 47.50 | 16.01 | -2.79 | -14.84% | 1 | 242 |
| 4.30 | 0.00 | - | 1 | 788 | 50.00 | 20.85 | 0.00 | - | 4 | 61 |
| 3.90 | 0.00 | - | 6 | 129 | 52.50 | 22.70 | 0.00 | - | 5 | 47 |
| 3.75 | 0.00 | - | 1 | 688 | 55.00 | 23.60 | 0.00 | - | 8 | 82 |
| 3.26 | +0.86 | +35.83% | 25 | 168 | 60.00 | 25.95 | 0.00 | - | 5 | 101 |
| 1.94 | 0.00 | - | 1 | 382 | 65.00 | 31.75 | 0.00 | - | 2 | 6 |
| 2.05 | 0.00 | - | 417 | 1,400 | 70.00 | 36.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.