Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 2 | 47 | 17.50 | 1.51 | 0.00 | - | 12 | 63 |
| 17.96 | +2.71 | +17.77% | 10 | 78 | 20.00 | 2.70 | 0.00 | - | 3 | 127 |
| 13.60 | 0.00 | - | 1 | 147 | 22.50 | 3.20 | 0.00 | - | 2 | 32 |
| 11.75 | 0.00 | - | 1 | 58 | 25.00 | 4.35 | 0.00 | - | 100 | 104 |
| 11.90 | 0.00 | - | 1 | 163 | 27.50 | 5.85 | 0.00 | - | 30 | 99 |
| 11.35 | 0.00 | - | 10 | 100 | 30.00 | 6.65 | 0.00 | - | 1 | 66 |
| 11.20 | +1.24 | +12.45% | 1 | 60 | 32.50 | 7.85 | 0.00 | - | 20 | 135 |
| 8.90 | 0.00 | - | 11 | 104 | 35.00 | 8.57 | -1.54 | -15.23% | 1 | 56 |
| 8.08 | 0.00 | - | 5 | 84 | 37.50 | 10.25 | 0.00 | - | 1 | 55 |
| 8.70 | +1.40 | +19.18% | 102 | 186 | 40.00 | 12.26 | 0.00 | - | 2 | 60 |
| 7.90 | +2.09 | +35.97% | 1 | 137 | 42.50 | 14.39 | 0.00 | - | 4 | 64 |
| 6.65 | +1.55 | +30.39% | 1 | 259 | 45.00 | 17.10 | 0.00 | - | 40 | 96 |
| 4.60 | 0.00 | - | 1 | 62 | 47.50 | 19.10 | 0.00 | - | 2 | 51 |
| 6.00 | +1.07 | +21.70% | 9 | 184 | 50.00 | 20.05 | 0.00 | - | 10 | 60 |
| 4.45 | 0.00 | - | 3 | 46 | 52.50 | 20.95 | 0.00 | - | 1 | 44 |
| 4.10 | 0.00 | - | 13 | 127 | 55.00 | 19.85 | 0.00 | - | 24 | 31 |
| 3.45 | 0.00 | - | 13 | 251 | 60.00 | 24.40 | 0.00 | - | 8 | 21 |
| 3.20 | +0.95 | +42.22% | 2 | 198 | 65.00 | 26.10 | 0.00 | - | 4 | 4 |
| 2.75 | +0.67 | +32.21% | 2 | 648 | 70.00 | 34.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.