UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.50-0.75 (-3.51%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.070.00-12322.500.130.00-12,711
18.670.00-102095.000.450.00-104899
19.350.00-113437.500.980.00-7792
12.75-1.20-8.60%158810.001.680.00-5699
11.15-0.95-7.85%155312.502.570.00-71,569
10.970.00-411,39015.003.70+0.45+13.85%1456
9.770.00-41,04017.504.900.00-5362
8.30-0.65-7.26%11,16620.005.700.00-21355
7.20-0.82-10.22%81,30022.507.100.00-32509
6.50-0.73-10.10%160825.009.45+0.90+10.53%3332
5.81-0.39-6.29%52,24027.509.910.00-21187
5.30-0.50-8.62%395730.0011.580.00-1295
4.80-0.60-11.11%118232.5013.570.00-1274
4.56-0.29-5.98%11,17735.0016.700.00-2456
4.300.00-126837.5017.800.00-3117
3.64-0.26-6.67%352,78740.0018.320.00-6709