UK markets close in 1 hour 20 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.76+0.79 (+2.49%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.800.00-12652.500.10+0.06+300.00%13,854
34.100.00-52255.000.160.00-81,060
30.000.00-43327.500.300.00-20760
21.800.00-252910.000.50-0.10-16.67%51,648
20.450.00-649412.500.860.00-41,919
18.400.00-41,26315.001.460.00-1734
17.900.00-11,00317.502.210.00-53,875
14.900.00-1242,08520.003.210.00-1345,831
13.600.00-11,02622.503.810.00-2906
13.200.00-782,27825.005.250.00-133,543
13.000.00-32,54027.506.630.00-21,912
10.500.00-32,55930.008.150.00-51,791
9.45+0.65+7.39%157132.509.000.00-19845
8.38-0.17-1.99%663,55835.0010.960.00-53,630
7.700.00-182337.5012.600.00-20493
7.02-0.13-1.82%102,77640.0014.580.00-201,423
6.400.00-132642.5015.250.00-2200
5.85-0.05-0.85%270545.0017.720.00-2184
5.210.00-352447.5020.500.00-1176
4.600.00-72,48850.0021.350.00-9866
4.500.00-320052.5021.050.00-1165
3.940.00-499955.0025.730.00-22,054
3.750.00-442457.5023.900.00-132
3.40-0.08-2.30%487660.0029.650.00-24,065
2.850.00-439765.0031.840.00-279
2.400.00-81,00770.0036.300.00-3136
2.050.00-243,58375.0044.750.00-202,339