UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.51-0.30 (-2.34%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.150.00-1272.500.63-0.03-4.55%175
9.920.00-1225.001.680.00-1147
8.620.00-577.502.890.00-238
7.60+0.10+1.33%1113810.004.300.00-4888
6.90-0.07-1.00%111312.505.81-0.09-1.53%8529
6.00-0.30-4.76%932115.007.450.00-167
5.700.00-106717.509.34+0.11+1.19%368
5.05-0.15-2.88%6912320.0011.200.00-5147
4.620.00-2231622.5012.570.00-1041
4.30-0.06-1.38%16825.0015.17-0.18-1.17%421
4.150.00-129827.5015.950.00-17
3.60-0.40-10.00%325830.0019.800.00-25163
3.400.00-11032.5021.570.00-1137
3.150.00-27835.0023.550.00-4167
3.000.00-72337.50-----
2.74+0.04+1.48%15275740.0028.600.00-2249