Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | -0.33 | -3.75% | 1 | 204 | 2.50 | 0.66 | 0.00 | - | 1 | 283 |
| 6.90 | -0.05 | -0.72% | 2 | 249 | 5.00 | 1.80 | 0.00 | - | 23 | 563 |
| 5.95 | -0.58 | -8.88% | 4 | 237 | 7.50 | 3.15 | +0.05 | +1.61% | 5 | 670 |
| 5.40 | +0.25 | +4.85% | 10 | 807 | 10.00 | 4.75 | 0.00 | - | 1 | 565 |
| 4.80 | +0.40 | +9.09% | 7 | 465 | 12.50 | 6.05 | 0.00 | - | 60 | 733 |
| 3.80 | -0.05 | -1.30% | 137 | 1,382 | 15.00 | 7.90 | 0.00 | - | 1 | 296 |
| 3.55 | 0.00 | - | 4 | 552 | 17.50 | 9.95 | 0.00 | - | 1 | 134 |
| 3.00 | 0.00 | - | 6 | 1,317 | 20.00 | 12.37 | 0.00 | - | 4 | 219 |
| 3.00 | 0.00 | - | 1 | 1,112 | 22.50 | 14.45 | 0.00 | - | 1 | 382 |
| 2.50 | 0.00 | - | 11 | 294 | 25.00 | 16.00 | 0.00 | - | 29 | 304 |
| 2.39 | 0.00 | - | 500 | 1,270 | 27.50 | 19.10 | 0.00 | - | 2 | 109 |
| 2.08 | +0.03 | +1.46% | 1 | 570 | 30.00 | 20.74 | 0.00 | - | 1 | 322 |
| 1.93 | 0.00 | - | 1 | 71 | 32.50 | 21.00 | 0.00 | - | 2 | 255 |
| 1.77 | -0.23 | -11.50% | 2 | 320 | 35.00 | 25.49 | 0.00 | - | 8 | 452 |
| 1.75 | 0.00 | - | 1 | 49 | 37.50 | 28.00 | 0.00 | - | 7 | 115 |
| 1.50 | -0.04 | -2.60% | 5 | 2,205 | 40.00 | 29.70 | 0.00 | - | 32 | 558 |
© 2023 Yahoo. All rights reserved.
