UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.10+0.11 (+1.15%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.47-0.33-3.75%12042.500.660.00-1283
6.90-0.05-0.72%22495.001.800.00-23563
5.95-0.58-8.88%42377.503.15+0.05+1.61%5670
5.40+0.25+4.85%1080710.004.750.00-1565
4.80+0.40+9.09%746512.506.050.00-60733
3.80-0.05-1.30%1371,38215.007.900.00-1296
3.550.00-455217.509.950.00-1134
3.000.00-61,31720.0012.370.00-4219
3.000.00-11,11222.5014.450.00-1382
2.500.00-1129425.0016.000.00-29304
2.390.00-5001,27027.5019.100.00-2109
2.08+0.03+1.46%157030.0020.740.00-1322
1.930.00-17132.5021.000.00-2255
1.77-0.23-11.50%232035.0025.490.00-8452
1.750.00-14937.5028.000.00-7115
1.50-0.04-2.60%52,20540.0029.700.00-32558