Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07 | 0.00 | - | 1 | 232 | 2.50 | 0.13 | 0.00 | - | 1 | 2,711 |
| 18.67 | 0.00 | - | 10 | 209 | 5.00 | 0.45 | 0.00 | - | 104 | 899 |
| 19.35 | 0.00 | - | 11 | 343 | 7.50 | 0.98 | 0.00 | - | 7 | 792 |
| 12.75 | -1.20 | -8.60% | 1 | 588 | 10.00 | 1.68 | 0.00 | - | 5 | 699 |
| 11.15 | -0.95 | -7.85% | 1 | 553 | 12.50 | 2.57 | 0.00 | - | 7 | 1,569 |
| 10.97 | 0.00 | - | 41 | 1,390 | 15.00 | 3.70 | +0.45 | +13.85% | 1 | 456 |
| 9.77 | 0.00 | - | 4 | 1,040 | 17.50 | 4.90 | 0.00 | - | 5 | 362 |
| 8.30 | -0.65 | -7.26% | 1 | 1,166 | 20.00 | 5.70 | 0.00 | - | 21 | 355 |
| 7.20 | -0.82 | -10.22% | 8 | 1,300 | 22.50 | 7.10 | 0.00 | - | 32 | 509 |
| 6.50 | -0.73 | -10.10% | 1 | 608 | 25.00 | 9.45 | +0.90 | +10.53% | 3 | 332 |
| 5.81 | -0.39 | -6.29% | 5 | 2,240 | 27.50 | 9.91 | 0.00 | - | 21 | 187 |
| 5.30 | -0.50 | -8.62% | 3 | 957 | 30.00 | 11.58 | 0.00 | - | 1 | 295 |
| 4.80 | -0.60 | -11.11% | 1 | 182 | 32.50 | 13.57 | 0.00 | - | 1 | 274 |
| 4.56 | -0.29 | -5.98% | 1 | 1,177 | 35.00 | 16.70 | 0.00 | - | 2 | 456 |
| 4.30 | 0.00 | - | 1 | 268 | 37.50 | 17.80 | 0.00 | - | 3 | 117 |
| 3.64 | -0.26 | -6.67% | 35 | 2,787 | 40.00 | 18.32 | 0.00 | - | 6 | 709 |
© 2023 Yahoo. All rights reserved.
