Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.80 | 0.00 | - | 1 | 265 | 2.50 | 0.10 | +0.06 | +300.00% | 1 | 3,854 |
34.10 | 0.00 | - | 5 | 225 | 5.00 | 0.16 | 0.00 | - | 8 | 1,060 |
30.00 | 0.00 | - | 4 | 332 | 7.50 | 0.30 | 0.00 | - | 20 | 760 |
21.80 | 0.00 | - | 2 | 529 | 10.00 | 0.50 | -0.10 | -16.67% | 5 | 1,648 |
20.45 | 0.00 | - | 6 | 494 | 12.50 | 0.86 | 0.00 | - | 4 | 1,919 |
18.40 | 0.00 | - | 4 | 1,263 | 15.00 | 1.46 | 0.00 | - | 1 | 734 |
17.90 | 0.00 | - | 1 | 1,003 | 17.50 | 2.21 | 0.00 | - | 5 | 3,875 |
14.90 | 0.00 | - | 124 | 2,085 | 20.00 | 3.21 | 0.00 | - | 134 | 5,831 |
13.60 | 0.00 | - | 1 | 1,026 | 22.50 | 3.81 | 0.00 | - | 2 | 906 |
13.20 | 0.00 | - | 78 | 2,278 | 25.00 | 5.25 | 0.00 | - | 13 | 3,543 |
13.00 | 0.00 | - | 3 | 2,540 | 27.50 | 6.63 | 0.00 | - | 2 | 1,912 |
10.50 | 0.00 | - | 3 | 2,559 | 30.00 | 8.15 | 0.00 | - | 5 | 1,791 |
9.45 | +0.65 | +7.39% | 1 | 571 | 32.50 | 9.00 | 0.00 | - | 19 | 845 |
8.38 | -0.17 | -1.99% | 66 | 3,558 | 35.00 | 10.96 | 0.00 | - | 5 | 3,630 |
7.70 | 0.00 | - | 1 | 823 | 37.50 | 12.60 | 0.00 | - | 20 | 493 |
7.02 | -0.13 | -1.82% | 10 | 2,776 | 40.00 | 14.58 | 0.00 | - | 20 | 1,423 |
6.40 | 0.00 | - | 1 | 326 | 42.50 | 15.25 | 0.00 | - | 2 | 200 |
5.85 | -0.05 | -0.85% | 2 | 705 | 45.00 | 17.72 | 0.00 | - | 2 | 184 |
5.21 | 0.00 | - | 3 | 524 | 47.50 | 20.50 | 0.00 | - | 1 | 176 |
4.60 | 0.00 | - | 7 | 2,488 | 50.00 | 21.35 | 0.00 | - | 9 | 866 |
4.50 | 0.00 | - | 3 | 200 | 52.50 | 21.05 | 0.00 | - | 1 | 165 |
3.94 | 0.00 | - | 4 | 999 | 55.00 | 25.73 | 0.00 | - | 2 | 2,054 |
3.75 | 0.00 | - | 4 | 424 | 57.50 | 23.90 | 0.00 | - | 1 | 32 |
3.40 | -0.08 | -2.30% | 4 | 876 | 60.00 | 29.65 | 0.00 | - | 2 | 4,065 |
2.85 | 0.00 | - | 4 | 397 | 65.00 | 31.84 | 0.00 | - | 2 | 79 |
2.40 | 0.00 | - | 8 | 1,007 | 70.00 | 36.30 | 0.00 | - | 3 | 136 |
2.05 | 0.00 | - | 24 | 3,583 | 75.00 | 44.75 | 0.00 | - | 20 | 2,339 |