UK markets open in 4 hours 31 minutes
NIKKEI 225
38,888.10 +271.00 (+0.70%) HANG SENG
18,819.37 -376.23 (-1.96%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221C00020000 | 2024-05-15 12:32PM EDT | 20.00 | 15.79 | 13.85 | 14.35 | 0.00 | - | - | 10 | 90.94% |
| AFRM250221C00022500 | 2024-05-09 1:10PM EDT | 22.50 | 15.00 | 11.50 | 12.65 | 0.00 | - | 4 | 4 | 81.86% |
| AFRM250221C00027500 | 2024-05-14 11:35AM EDT | 27.50 | 12.10 | 9.65 | 10.00 | 0.00 | - | - | 10 | 83.11% |
| AFRM250221C00030000 | 2024-05-17 11:07AM EDT | 30.00 | 10.20 | 8.65 | 9.25 | 0.00 | - | 5 | 87 | 84.18% |
| AFRM250221C00032500 | 2024-05-20 9:46AM EDT | 32.50 | 9.80 | 7.15 | 8.55 | 0.00 | - | 104 | 266 | 81.91% |
| AFRM250221C00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.95 | 6.85 | 7.05 | 0.00 | - | 3 | 324 | 80.74% |
| AFRM250221C00037500 | 2024-05-22 3:35PM EDT | 37.50 | 6.25 | 6.10 | 6.45 | -1.15 | -15.54% | 25 | 17 | 80.91% |
| AFRM250221C00040000 | 2024-05-20 2:15PM EDT | 40.00 | 6.85 | 4.80 | 5.60 | 0.00 | - | 5 | 15 | 76.56% |
| AFRM250221C00047500 | 2024-05-09 12:39PM EDT | 47.50 | 5.45 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 78.81% |
| AFRM250221C00050000 | 2024-05-22 3:14PM EDT | 50.00 | 3.47 | 3.45 | 3.65 | -0.73 | -17.38% | 1 | 474 | 78.38% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250221P00020000 | 2024-05-17 11:57AM EDT | 20.00 | 2.35 | 2.50 | 2.66 | 0.00 | - | 10 | 30 | 77.49% |
| AFRM250221P00022500 | 2024-05-22 12:47PM EDT | 22.50 | 3.40 | 2.98 | 3.60 | +0.35 | +11.48% | 10 | 25 | 73.14% |
| AFRM250221P00025000 | 2024-05-10 3:28PM EDT | 25.00 | 4.51 | 4.50 | 4.65 | 0.00 | - | 10 | 20 | 74.51% |
| AFRM250221P00030000 | 2024-05-22 9:47AM EDT | 30.00 | 7.02 | 7.05 | 7.20 | +0.82 | +13.23% | 3 | 85 | 71.92% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 32.50 | 7.90 | 8.50 | 8.65 | 0.00 | - | - | 1 | 70.61% |
| AFRM250221P00035000 | 2024-05-13 10:42AM EDT | 35.00 | 9.35 | 9.75 | 10.25 | 0.00 | - | 24 | 31 | 68.03% |
© 2024 Yahoo. All rights reserved.