Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.24 | 0.00 | - | 19 | 73 |
| 18.05 | 0.00 | - | - | 26 | 17.50 | 1.95 | 0.00 | - | 1 | 2 |
| 12.53 | 0.00 | - | 8 | 18 | 20.00 | 2.79 | 0.00 | - | 1 | 282 |
| 15.00 | 0.00 | - | 4 | 4 | 22.50 | 3.40 | 0.00 | - | 10 | 25 |
| 13.30 | 0.00 | - | - | 5 | 25.00 | 4.51 | 0.00 | - | 10 | 20 |
| 9.00 | 0.00 | - | 2 | 13 | 27.50 | 6.08 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 36 | 128 | 30.00 | 7.40 | 0.00 | - | 60 | 117 |
| 7.13 | 0.00 | - | 1 | 266 | 32.50 | 7.90 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 3 | 324 | 35.00 | 9.35 | 0.00 | - | 24 | 31 |
| 5.25 | 0.00 | - | 1 | 41 | 37.50 | - | - | - | - | - |
| 4.59 | 0.00 | - | 4 | 23 | 40.00 | 14.00 | 0.00 | - | - | 74 |
| 4.20 | 0.00 | - | 1 | 1 | 42.50 | 14.25 | 0.00 | - | - | 10 |
| 3.75 | 0.00 | - | 52 | 53 | 45.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 475 | 50.00 | 20.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.