Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321C00017500 | 2024-04-26 2:54PM EDT | 17.50 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00020000 | 2024-04-15 11:27AM EDT | 20.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 22.50 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250321C00025000 | 2024-04-25 11:51AM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321C00027500 | 2024-04-16 10:19AM EDT | 27.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AFRM250321C00030000 | 2024-04-18 3:45PM EDT | 30.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM250321C00032500 | 2024-04-26 9:49AM EDT | 32.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM250321C00035000 | 2024-04-26 11:49AM EDT | 35.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFRM250321C00037500 | 2024-04-26 1:35PM EDT | 37.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM250321C00040000 | 2024-04-29 12:11PM EDT | 40.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AFRM250321C00042500 | 2024-04-25 11:32AM EDT | 42.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFRM250321C00047500 | 2024-04-19 3:59PM EDT | 47.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AFRM250321C00050000 | 2024-04-23 1:19PM EDT | 50.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AFRM250321C00055000 | 2024-04-25 10:04AM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM250321P00017500 | 2024-04-15 12:27PM EDT | 17.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250321P00020000 | 2024-04-23 2:25PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM250321P00022500 | 2024-04-29 10:04AM EDT | 22.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFRM250321P00025000 | 2024-04-18 2:14PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM250321P00027500 | 2024-04-19 11:03AM EDT | 27.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250321P00030000 | 2024-04-10 11:31AM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFRM250321P00032500 | 2024-04-26 9:47AM EDT | 32.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 37.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-04-24 9:50AM EDT | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250321P00042500 | 2024-04-10 12:38PM EDT | 42.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM250321P00045000 | 2024-04-10 10:21AM EDT | 45.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFRM250321P00050000 | 2024-04-10 2:13PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 55.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.