Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.81 | 0.00 | - | 1 | 37 | 17.50 | 2.05 | -0.66 | -24.35% | 20 | 24 |
| 16.45 | 0.00 | - | 1 | 5 | 20.00 | 3.31 | 0.00 | - | 2 | 531 |
| 16.05 | 0.00 | - | 2 | 114 | 22.50 | 3.66 | -0.39 | -9.63% | 12 | 67 |
| 15.83 | +3.08 | +24.16% | 2,750 | 52 | 25.00 | 4.97 | 0.00 | - | 3 | 640 |
| 13.14 | 0.00 | - | 2 | 78 | 27.50 | 5.80 | -0.99 | -14.58% | 30 | 31 |
| 13.20 | +0.55 | +4.35% | 2,796 | 69 | 30.00 | 7.47 | 0.00 | - | 1 | 145 |
| 12.20 | +2.21 | +22.12% | 9 | 75 | 32.50 | 9.10 | 0.00 | - | 42 | 535 |
| 12.25 | +1.16 | +10.46% | 3 | 241 | 35.00 | 11.70 | 0.00 | - | 27 | 40 |
| 10.80 | +1.05 | +10.77% | 1 | 11 | 37.50 | 13.45 | 0.00 | - | 1 | 7 |
| 9.15 | 0.00 | - | 1 | 121 | 40.00 | 14.40 | 0.00 | - | 32 | 42 |
| 6.95 | 0.00 | - | 4 | 125 | 42.50 | 16.10 | 0.00 | - | 82 | 97 |
| - | - | - | - | - | 45.00 | 18.00 | 0.00 | - | 1 | 20 |
| 7.50 | +0.30 | +4.17% | 1 | 17 | 47.50 | - | - | - | - | - |
| 7.00 | +0.35 | +5.26% | 1 | 86 | 50.00 | 22.00 | 0.00 | - | - | 13 |
| 5.70 | 0.00 | - | 11 | 47 | 55.00 | 25.95 | 0.00 | - | - | 61 |
© 2024 Yahoo. All rights reserved.