UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.14 -0.49 (-0.59%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,019.46 -366.63 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116C00002500 | 2024-03-22 3:05PM EDT | 2.50 | 33.60 | 26.80 | 31.50 | 0.00 | - | 1 | 6 | 256.64% |
| AFRM260116C00005000 | 2024-04-05 2:48PM EDT | 5.00 | 28.61 | 26.30 | 30.10 | 0.00 | - | 2 | 13 | 123.14% |
| AFRM260116C00007500 | 2024-03-08 1:04PM EDT | 7.50 | 33.85 | 24.50 | 29.40 | 0.00 | - | 7 | 37 | 128.52% |
| AFRM260116C00010000 | 2024-04-16 10:22AM EDT | 10.00 | 22.70 | 24.25 | 25.60 | 0.00 | - | 1 | 34 | 112.35% |
| AFRM260116C00012500 | 2024-04-19 10:53AM EDT | 12.50 | 22.51 | 22.35 | 23.55 | 0.00 | - | 2 | 76 | 100.93% |
| AFRM260116C00015000 | 2024-04-29 3:55PM EDT | 15.00 | 22.65 | 21.20 | 22.45 | 0.00 | - | 7 | 95 | 102.30% |
| AFRM260116C00017500 | 2024-04-19 1:11PM EDT | 17.50 | 19.77 | 18.45 | 20.85 | 0.00 | - | 1 | 64 | 90.32% |
| AFRM260116C00020000 | 2024-04-26 11:40AM EDT | 20.00 | 19.70 | 18.80 | 19.25 | 0.00 | - | 1 | 133 | 95.12% |
| AFRM260116C00022500 | 2024-04-16 11:27AM EDT | 22.50 | 16.62 | 17.60 | 18.00 | 0.00 | - | 10 | 113 | 92.80% |
| AFRM260116C00025000 | 2024-04-19 2:20PM EDT | 25.00 | 16.22 | 16.25 | 16.95 | 0.00 | - | 22 | 205 | 90.32% |
| AFRM260116C00027500 | 2024-04-30 11:11AM EDT | 27.50 | 16.05 | 15.15 | 18.20 | -0.53 | -3.20% | 5 | 57 | 97.52% |
| AFRM260116C00030000 | 2024-04-26 12:54PM EDT | 30.00 | 15.83 | 14.75 | 15.60 | 0.00 | - | 3 | 383 | 91.75% |
| AFRM260116C00032500 | 2024-04-24 12:25PM EDT | 32.50 | 14.07 | 14.05 | 15.15 | 0.00 | - | 10 | 60 | 92.68% |
| AFRM260116C00035000 | 2024-04-30 12:34PM EDT | 35.00 | 13.30 | 13.25 | 14.00 | -1.05 | -7.32% | 2 | 292 | 90.43% |
| AFRM260116C00037500 | 2024-04-30 2:06PM EDT | 37.50 | 12.72 | 12.55 | 12.85 | -0.41 | -3.12% | 3 | 135 | 88.35% |
| AFRM260116C00040000 | 2024-04-30 1:30PM EDT | 40.00 | 12.05 | 11.90 | 12.20 | -0.85 | -6.59% | 12 | 573 | 87.88% |
| AFRM260116C00042500 | 2024-04-29 1:49PM EDT | 42.50 | 12.25 | 11.35 | 11.60 | 0.00 | - | 3 | 196 | 87.63% |
| AFRM260116C00045000 | 2024-04-29 9:53AM EDT | 45.00 | 11.50 | 10.75 | 11.10 | 0.00 | - | 5 | 322 | 87.32% |
| AFRM260116C00047500 | 2024-04-26 2:21PM EDT | 47.50 | 11.15 | 9.40 | 11.10 | 0.00 | - | 2 | 135 | 86.06% |
| AFRM260116C00050000 | 2024-04-30 1:11PM EDT | 50.00 | 9.70 | 9.25 | 10.00 | -0.80 | -7.62% | 5 | 457 | 84.94% |
| AFRM260116C00052500 | 2024-04-26 1:35PM EDT | 52.50 | 10.28 | 9.30 | 9.55 | 0.00 | - | 1 | 68 | 86.21% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 55.00 | 8.64 | 8.85 | 9.10 | -0.71 | -7.59% | 1 | 340 | 85.83% |
| AFRM260116C00057500 | 2024-04-30 12:48PM EDT | 57.50 | 8.35 | 8.45 | 8.70 | -0.05 | -0.60% | 5 | 44 | 85.60% |
| AFRM260116C00060000 | 2024-04-30 12:18PM EDT | 60.00 | 8.20 | 8.10 | 8.30 | -0.52 | -5.96% | 10 | 273 | 85.39% |
| AFRM260116C00065000 | 2024-04-30 11:00AM EDT | 65.00 | 7.75 | 6.85 | 7.60 | -0.45 | -5.49% | 2 | 82 | 83.30% |
| AFRM260116C00070000 | 2024-04-30 12:37PM EDT | 70.00 | 6.84 | 6.70 | 6.95 | -0.56 | -7.57% | 6 | 379 | 84.22% |
| AFRM260116C00075000 | 2024-04-30 12:56PM EDT | 75.00 | 6.35 | 6.20 | 6.55 | -0.30 | -4.51% | 3 | 354 | 84.49% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM260116P00002500 | 2024-04-19 3:45PM EDT | 2.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 3 | 84 | 108.20% |
| AFRM260116P00005000 | 2024-04-05 10:09AM EDT | 5.00 | 0.44 | 0.22 | 0.70 | 0.00 | - | 8 | 180 | 97.85% |
| AFRM260116P00007500 | 2024-04-16 11:44AM EDT | 7.50 | 1.00 | 0.64 | 1.21 | 0.00 | - | 40 | 130 | 92.29% |
| AFRM260116P00010000 | 2024-04-29 9:55AM EDT | 10.00 | 1.46 | 1.48 | 1.56 | 0.00 | - | 3 | 231 | 88.18% |
| AFRM260116P00012500 | 2024-04-29 9:55AM EDT | 12.50 | 2.20 | 2.19 | 2.31 | 0.00 | - | 3 | 111 | 85.11% |
| AFRM260116P00015000 | 2024-04-29 9:49AM EDT | 15.00 | 3.10 | 3.05 | 3.25 | 0.00 | - | 1 | 222 | 83.23% |
| AFRM260116P00017500 | 2024-04-26 10:31AM EDT | 17.50 | 4.06 | 4.05 | 4.25 | 0.00 | - | 1 | 444 | 81.37% |
| AFRM260116P00020000 | 2024-04-30 11:40AM EDT | 20.00 | 5.20 | 5.15 | 5.35 | +0.03 | +0.58% | 6 | 1,130 | 79.69% |
| AFRM260116P00022500 | 2024-04-19 12:27PM EDT | 22.50 | 7.05 | 6.30 | 6.60 | 0.00 | - | 2 | 120 | 78.20% |
| AFRM260116P00025000 | 2024-04-29 3:49PM EDT | 25.00 | 7.60 | 7.55 | 7.90 | 0.00 | - | 10 | 293 | 76.71% |
| AFRM260116P00027500 | 2024-04-26 10:14AM EDT | 27.50 | 8.95 | 9.05 | 9.30 | 0.00 | - | 1 | 94 | 76.03% |
| AFRM260116P00030000 | 2024-04-25 3:31PM EDT | 30.00 | 10.84 | 10.55 | 10.75 | 0.00 | - | 1 | 515 | 74.98% |
| AFRM260116P00032500 | 2024-04-26 10:15AM EDT | 32.50 | 11.80 | 11.90 | 12.30 | 0.00 | - | 1 | 65 | 73.36% |
| AFRM260116P00035000 | 2024-04-26 12:24PM EDT | 35.00 | 13.60 | 13.15 | 13.90 | 0.00 | - | 3 | 133 | 71.25% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 37.50 | 15.75 | 15.15 | 15.60 | 0.00 | - | 1 | 56 | 71.51% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 40.00 | 17.80 | 16.55 | 18.00 | 0.00 | - | 3 | 74 | 71.70% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 42.50 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 64.08% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 45.00 | 20.85 | 20.40 | 21.65 | 0.00 | - | 4 | 20 | 70.87% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 47.50 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 71.86% |
| AFRM260116P00050000 | 2024-03-27 2:40PM EDT | 50.00 | 23.70 | 23.95 | 24.30 | 0.00 | - | 2 | 129 | 65.19% |
| AFRM260116P00052500 | 2024-01-22 11:58AM EDT | 52.50 | 22.70 | 23.90 | 26.20 | 0.00 | - | 1 | 2 | 58.14% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 55.00 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 69.82% |
| AFRM260116P00057500 | 2024-02-22 3:15PM EDT | 57.50 | 28.43 | 28.30 | 29.75 | 0.00 | - | 1 | 1 | 56.04% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 60.00 | 34.61 | 31.60 | 32.75 | 0.00 | - | 1 | 23 | 62.17% |
| AFRM260116P00065000 | 2024-03-13 10:42AM EDT | 65.00 | 33.90 | 36.95 | 37.40 | 0.00 | - | 1 | 23 | 65.77% |
| AFRM260116P00070000 | 2024-03-14 3:44PM EDT | 70.00 | 41.70 | 41.30 | 41.75 | 0.00 | - | 2 | 244 | 64.73% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 75.00 | 44.97 | 45.25 | 47.25 | 0.00 | - | 30 | 152 | 65.74% |
© 2024 Yahoo. All rights reserved.