Mail

UK markets close in 2 hours 27 minutes

FTSE 100
8,144.88
+0.75(+0.01%)
FTSE 250
19,927.13
-38.26(-0.19%)
AIM
764.22
+3.48(+0.46%)
GBP/EUR
1.1687
-0.0021(-0.18%)
GBP/USD
1.2485
-0.0011(-0.09%)
Bitcoin GBP
46,334.47
-2,626.68(-5.36%)

Family finances

Who is the breadwinner in your family and does it matter?

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.88

-1.54

(-4.61%)

At close: 04:00PM EDT

31.50

-0.38

(-1.19%)

Pre-market:

09:03AM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.60	0.00	-	1	6	2.50	0.19	0.00	-	3	84
28.61	0.00	-	2	13	5.00	0.44	0.00	-	8	180
33.85	0.00	-	7	37	7.50	1.00	0.00	-	40	130
22.70	0.00	-	1	34	10.00	1.47	0.00	-	1	231
22.51	0.00	-	2	76	12.50	2.20	0.00	-	3	111
22.65	0.00	-	7	95	15.00	3.10	0.00	-	1	222
19.77	0.00	-	1	64	17.50	4.06	0.00	-	1	444
19.70	0.00	-	1	133	20.00	5.20	0.00	-	6	1,130
16.62	0.00	-	10	113	22.50	7.05	0.00	-	2	120
16.22	0.00	-	22	205	25.00	7.60	0.00	-	10	293
16.05	0.00	-	3	54	27.50	8.95	0.00	-	1	94
15.83	0.00	-	3	383	30.00	10.84	0.00	-	1	515
14.07	0.00	-	10	60	32.50	11.80	0.00	-	1	65
13.30	0.00	-	2	294	35.00	13.60	0.00	-	3	133
12.72	0.00	-	3	132	37.50	15.75	0.00	-	1	56
11.82	0.00	-	21	567	40.00	17.80	0.00	-	3	74
11.20	0.00	-	5	196	42.50	17.80	0.00	-	2	10
10.73	0.00	-	4	322	45.00	20.85	0.00	-	4	20
11.15	0.00	-	2	135	47.50	23.12	0.00	-	1	3
9.50	0.00	-	14	456	50.00	23.70	0.00	-	2	129
9.23	0.00	-	10	78	52.50	22.70	0.00	-	1	2
8.64	0.00	-	1	341	55.00	28.60	0.00	-	3	43
8.35	0.00	-	5	49	57.50	28.43	0.00	-	1	1
8.20	0.00	-	10	263	60.00	34.61	0.00	-	1	23
7.75	0.00	-	2	84	65.00	33.90	0.00	-	1	23
6.84	0.00	-	6	373	70.00	41.70	0.00	-	2	244
6.00	0.00	-	10	351	75.00	44.97	0.00	-	30	152