UK Markets close in 3 hrs 53 mins

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.73+1.21 (+2.22%)
At close: 04:00PM EST
56.13 +0.40 (+0.72%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.55+0.05+10.00%145134
-----60.001.19+0.34+40.00%6746
-----65.002.08+0.73+54.07%2754
12.35-2.35-15.99%1470.003.00+0.47+18.58%15263
-----75.005.15+1.85+56.06%119285
6.86-3.98-36.72%123580.006.90+1.82+35.83%201206
5.00-3.20-39.02%1088985.0010.43+3.13+42.88%58127
4.20-2.20-34.38%172688.0012.65+1.39+12.34%119
-----89.0010.100.00-37
3.40-2.75-44.72%909890.0013.40+2.70+25.23%27122
-----91.0012.10+7.67+173.14%828
-----92.0014.05+2.53+21.96%37
3.65-0.70-16.09%18793.007.070.00-530
-----94.0010.830.00-431
2.59-1.63-38.63%2711895.0018.20+3.92+27.45%14114
3.10-0.15-4.62%34296.0018.75+4.19+28.78%2738
2.88+0.51+21.52%74197.0019.42+3.33+20.70%2026
2.200.00-221898.0014.930.00-124
1.97-0.98-33.22%142499.0019.45+5.08+35.35%128
1.70-1.30-43.33%73233100.0022.00+2.71+14.05%20108
2.100.00-2831101.008.500.00-212
2.30+0.30+15.00%132102.0011.150.00-127
1.41-0.98-41.00%327103.0012.800.00-16
2.340.00-5264104.008.300.00-66
1.25-1.01-44.69%37223105.0024.60-1.00-3.91%233
1.32-0.73-35.61%1554106.0026.00+11.03+73.68%412
1.00-0.88-46.81%3353107.009.810.00--1
1.30-0.51-28.18%234108.0011.400.00-1212
1.620.00-1110109.0025.120.00-23
0.85-0.73-46.20%23205110.0026.130.00-521
1.110.00-318111.0013.400.00-39
3.150.00-1622112.0033.15+7.50+29.24%16
1.230.00-187113.0012.730.00-45
0.950.00-87114.0015.900.00-14
0.60-0.59-49.58%1392115.0034.050.00-213
1.800.00-17116.0019.780.00-36
0.770.00-111117.0024.200.00-117
0.55-0.21-27.63%211118.0035.64+15.29+75.14%24
0.57-1.99-77.73%215119.0035.950.00-22
0.50-0.28-35.90%1180120.0037.750.00-5058
0.880.00-13121.00-----
0.58+0.01+1.75%143122.0019.610.00-16
0.42-0.12-22.22%237123.0040.45+16.57+69.39%211
1.480.00-15124.0029.400.00-15
0.32-0.30-48.39%553125.0041.000.00-1420
0.460.00-714126.0032.150.00--1
0.30-0.90-75.00%114127.00-----
2.300.00-124128.00-----
0.43-3.57-89.25%4546129.0044.720.00-24
0.25-0.16-39.02%1258130.0047.93+1.80+3.90%1019
3.000.00--23131.0036.390.00-254
0.990.00-410132.00-----
1.150.00--54133.0034.860.00--5
1.100.00-1526134.0032.950.00--4
0.26-0.12-31.58%165135.0049.960.00-5249
0.34-0.96-73.85%110136.00-----
0.800.00--46137.0040.240.00-59
0.270.00-17138.00-----
0.310.00-1645140.0054.450.00-560
0.250.00-222145.0043.650.00--1
0.16-0.04-20.00%10049150.0052.100.00-117
0.200.00-435155.0051.840.00-1011
0.12-0.02-14.29%323160.0059.370.00-17