Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00012500 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 44 | 146 | 0.00% |
| AFRM240621C00012500 | 2024-04-22 1:26PM EDT | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| AFRM250117C00012500 | 2024-04-15 2:48PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 6 | 494 | 0.00% |
| AFRM260116C00012500 | 2024-04-19 10:53AM EDT | 2026-01-16 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00012500 | 2024-04-18 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 196 | 50.00% |
| AFRM240621P00012500 | 2024-04-12 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 741 | 50.00% |
| AFRM250117P00012500 | 2024-04-22 3:05PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 1,919 | 25.00% |
| AFRM260116P00012500 | 2024-04-08 11:00AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
© 2024 Yahoo. All rights reserved.