UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001200002022-06-15 3:01PM EDT2022-08-190.020.000.020.00-1141139.06%
AFRM221216C001200002022-06-24 10:20AM EDT2022-12-160.150.050.26+0.03+25.00%5280105.27%
AFRM230120C001200002022-06-17 9:30AM EDT2023-01-201.030.060.300.00-193498.05%
AFRM240119C001200002022-06-21 12:12PM EDT2024-01-191.101.401.790.00-323688.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001200002022-05-19 10:40AM EDT2022-08-1995.25101.50101.950.00-50394.82%
AFRM221216P001200002022-06-23 3:58PM EDT2022-12-1698.2596.3597.050.00-55117.97%
AFRM230120P001200002022-06-13 3:21PM EDT2023-01-20102.4496.3097.150.00-5072.66%
AFRM240119P001200002022-05-25 10:40AM EDT2024-01-1998.3996.7598.150.00-11,60974.95%