UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C001450002022-06-01 3:27PM EDT2022-08-190.040.000.030.00-359157.81%
AFRM221216C001450002022-06-24 9:54AM EDT2022-12-160.110.000.23-0.10-47.62%484110.16%
AFRM230120C001450002022-06-13 3:09PM EDT2023-01-200.150.000.260.00-1111102.15%
AFRM240119C001450002022-06-23 10:30AM EDT2024-01-190.880.881.340.00-116987.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P001450002022-05-12 3:44PM EDT2022-08-19127.12124.05124.850.00-10345.51%
AFRM221216P001450002022-05-13 3:21PM EDT2022-12-16121.12124.10125.400.00-20201.27%
AFRM230120P001450002022-04-06 9:54AM EDT2023-01-20104.89119.50120.400.00-2670.00%
AFRM240119P001450002022-05-13 3:21PM EDT2024-01-19121.41123.55125.900.00-217111.04%