Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819C00145000 | 2022-06-01 3:27PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 157.81% |
| AFRM221216C00145000 | 2022-06-24 9:54AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.23 | -0.10 | -47.62% | 4 | 84 | 110.16% |
| AFRM230120C00145000 | 2022-06-13 3:09PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 111 | 102.15% |
| AFRM240119C00145000 | 2022-06-23 10:30AM EDT | 2024-01-19 | 0.88 | 0.88 | 1.34 | 0.00 | - | 1 | 169 | 87.18% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM220819P00145000 | 2022-05-12 3:44PM EDT | 2022-08-19 | 127.12 | 124.05 | 124.85 | 0.00 | - | 1 | 0 | 345.51% |
| AFRM221216P00145000 | 2022-05-13 3:21PM EDT | 2022-12-16 | 121.12 | 124.10 | 125.40 | 0.00 | - | 2 | 0 | 201.27% |
| AFRM230120P00145000 | 2022-04-06 9:54AM EDT | 2023-01-20 | 104.89 | 119.50 | 120.40 | 0.00 | - | 2 | 67 | 0.00% |
| AFRM240119P00145000 | 2022-05-13 3:21PM EDT | 2024-01-19 | 121.41 | 123.55 | 125.90 | 0.00 | - | 2 | 17 | 111.04% |
© 2022 Yahoo. All rights reserved.
