UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,477.58 -1,808.39 (-3.39%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00022500 | 2024-04-22 9:58AM EDT | 2024-04-26 | 8.25 | 8.35 | 10.75 | 0.00 | - | 1 | 4 | 453.13% |
| AFRM240503C00022500 | 2024-04-18 9:50AM EDT | 2024-05-03 | 8.40 | 8.05 | 11.60 | 0.00 | - | - | 3 | 152.54% |
| AFRM240517C00022500 | 2024-04-19 2:02PM EDT | 2024-05-17 | 9.08 | 9.80 | 10.15 | 0.00 | - | 2 | 1,561 | 111.62% |
| AFRM240621C00022500 | 2024-04-17 1:22PM EDT | 2024-06-21 | 9.79 | 9.60 | 10.70 | 0.00 | - | 5 | 1,412 | 79.35% |
| AFRM240719C00022500 | 2024-04-22 1:52PM EDT | 2024-07-19 | 11.10 | 9.35 | 11.65 | 0.00 | - | 2 | 33 | 76.81% |
| AFRM240816C00022500 | 2024-04-23 9:45AM EDT | 2024-08-16 | 11.70 | 11.40 | 12.45 | 0.00 | - | 7 | 125 | 99.61% |
| AFRM240920C00022500 | 2024-04-22 9:33AM EDT | 2024-09-20 | 11.45 | 12.25 | 14.20 | 0.00 | - | 2 | 143 | 110.55% |
| AFRM241018C00022500 | 2024-04-24 2:10PM EDT | 2024-10-18 | 12.90 | 11.25 | 12.80 | -0.70 | -5.15% | 1 | 5 | 81.76% |
| AFRM241115C00022500 | 2024-04-22 2:31PM EDT | 2024-11-15 | 13.45 | 11.80 | 13.45 | 0.00 | - | 14 | 99 | 85.25% |
| AFRM241220C00022500 | 2024-04-22 2:21PM EDT | 2024-12-20 | 14.00 | 11.90 | 13.90 | 0.00 | - | 37 | 146 | 82.69% |
| AFRM250117C00022500 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.60 | 13.95 | 14.25 | 0.00 | - | 1 | 1,026 | 93.95% |
| AFRM250321C00022500 | 2024-04-11 10:31AM EDT | 2025-03-21 | 16.05 | 14.30 | 15.10 | 0.00 | - | 2 | 114 | 91.58% |
| AFRM260116C00022500 | 2024-04-16 11:27AM EDT | 2026-01-16 | 16.62 | 16.85 | 18.25 | 0.00 | - | 10 | 113 | 90.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00022500 | 2024-04-22 11:09AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.06 | 0.00 | - | 62 | 127 | 104.69% |
| AFRM240517P00022500 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.33 | 0.38 | 0.42 | 0.00 | - | 17 | 3,150 | 112.01% |
| AFRM240621P00022500 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.89 | 0.84 | 0.88 | +0.06 | +7.23% | 35 | 10,168 | 91.06% |
| AFRM240719P00022500 | 2024-04-23 12:20PM EDT | 2024-07-19 | 1.14 | 1.21 | 1.25 | 0.00 | - | 9 | 1,084 | 85.84% |
| AFRM240816P00022500 | 2024-04-22 1:18PM EDT | 2024-08-16 | 1.79 | 1.57 | 1.65 | 0.00 | - | 5 | 88 | 83.59% |
| AFRM240920P00022500 | 2024-04-24 10:45AM EDT | 2024-09-20 | 2.26 | 2.25 | 2.31 | +0.02 | +0.89% | 4 | 1,142 | 86.04% |
| AFRM241018P00022500 | 2024-04-23 3:35PM EDT | 2024-10-18 | 2.54 | 2.58 | 2.64 | 0.00 | - | 10 | 314 | 84.55% |
| AFRM241115P00022500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.20 | 0.00 | - | 25 | 140 | 86.89% |
| AFRM241220P00022500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 3.49 | 3.45 | 3.60 | 0.00 | - | 10 | 32 | 85.57% |
| AFRM250117P00022500 | 2024-04-23 11:56AM EDT | 2025-01-17 | 3.74 | 3.65 | 3.80 | 0.00 | - | 1 | 906 | 83.62% |
| AFRM250321P00022500 | 2024-04-23 10:08AM EDT | 2025-03-21 | 4.45 | 4.35 | 4.90 | 0.00 | - | 20 | 65 | 85.82% |
| AFRM260116P00022500 | 2024-04-19 12:27PM EDT | 2026-01-16 | 7.05 | 6.50 | 6.70 | 0.00 | - | 2 | 120 | 78.96% |
© 2024 Yahoo. All rights reserved.