Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216C00040000 | 2022-12-09 1:51PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,483 | 312.50% |
| AFRM230120C00040000 | 2022-12-09 10:43AM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 3,426 | 157.81% |
| AFRM230217C00040000 | 2022-12-09 10:58AM EST | 2023-02-17 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 14 | 580 | 137.11% |
| AFRM230616C00040000 | 2022-12-08 12:18PM EST | 2023-06-16 | 0.28 | 0.27 | 0.28 | 0.00 | - | 30 | 1,811 | 103.13% |
| AFRM240119C00040000 | 2022-12-09 2:47PM EST | 2024-01-19 | 0.98 | 0.91 | 1.01 | +0.03 | +3.16% | 9 | 2,123 | 94.58% |
| AFRM250117C00040000 | 2022-12-09 2:42PM EST | 2025-01-17 | 2.31 | 2.10 | 2.35 | 0.00 | - | 8 | 980 | 90.82% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM221216P00040000 | 2022-11-29 10:54AM EST | 2022-12-16 | 26.84 | 28.55 | 28.75 | 0.00 | - | 4 | 60 | 441.41% |
| AFRM230120P00040000 | 2022-12-07 2:53PM EST | 2023-01-20 | 28.68 | 28.55 | 28.75 | 0.00 | - | 2,935 | 1,204 | 180.47% |
| AFRM230217P00040000 | 2022-11-30 12:25PM EST | 2023-02-17 | 27.58 | 28.50 | 28.75 | 0.00 | - | 4 | 31 | 139.84% |
| AFRM230616P00040000 | 2022-11-30 12:47PM EST | 2023-06-16 | 27.50 | 28.55 | 28.85 | 0.00 | - | 24 | 331 | 76.17% |
| AFRM240119P00040000 | 2022-12-09 10:25AM EST | 2024-01-19 | 28.85 | 28.75 | 28.95 | 0.00 | - | 5 | 845 | 65.82% |
| AFRM250117P00040000 | 2022-12-09 3:46PM EST | 2025-01-17 | 29.28 | 28.90 | 29.50 | +0.43 | +1.49% | 5 | 246 | 59.33% |
© 2022 Yahoo. All rights reserved.
