Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00040000 | 2024-04-24 12:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AFRM240503C00040000 | 2024-04-24 9:59AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM240510C00040000 | 2024-04-24 3:16PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AFRM240517C00040000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AFRM240524C00040000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AFRM240531C00040000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AFRM240621C00040000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AFRM240719C00040000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AFRM240816C00040000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFRM240920C00040000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AFRM241018C00040000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AFRM241115C00040000 | 2024-04-19 1:12PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM241220C00040000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250117C00040000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFRM250321C00040000 | 2024-04-24 10:08AM EDT | 2025-03-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFRM260116C00040000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00040000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 7.77 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFRM240503P00040000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240510P00040000 | 2024-04-23 10:38AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM240517P00040000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 8.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240531P00040000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFRM240621P00040000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFRM240719P00040000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00040000 | 2024-04-23 1:34PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AFRM240920P00040000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AFRM241018P00040000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241115P00040000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM241220P00040000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM250117P00040000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AFRM250321P00040000 | 2024-04-24 9:50AM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00040000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.