UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34-0.28 (-2.41%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216C000400002022-12-09 1:51PM EST2022-12-160.010.000.010.00-31,483312.50%
AFRM230120C000400002022-12-09 10:43AM EST2023-01-200.030.030.04-0.01-25.00%13,426157.81%
AFRM230217C000400002022-12-09 10:58AM EST2023-02-170.080.070.09-0.03-27.27%14580137.11%
AFRM230616C000400002022-12-08 12:18PM EST2023-06-160.280.270.280.00-301,811103.13%
AFRM240119C000400002022-12-09 2:47PM EST2024-01-190.980.911.01+0.03+3.16%92,12394.58%
AFRM250117C000400002022-12-09 2:42PM EST2025-01-172.312.102.350.00-898090.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM221216P000400002022-11-29 10:54AM EST2022-12-1626.8428.5528.750.00-460441.41%
AFRM230120P000400002022-12-07 2:53PM EST2023-01-2028.6828.5528.750.00-2,9351,204180.47%
AFRM230217P000400002022-11-30 12:25PM EST2023-02-1727.5828.5028.750.00-431139.84%
AFRM230616P000400002022-11-30 12:47PM EST2023-06-1627.5028.5528.850.00-2433176.17%
AFRM240119P000400002022-12-09 10:25AM EST2024-01-1928.8528.7528.950.00-584565.82%
AFRM250117P000400002022-12-09 3:46PM EST2025-01-1729.2828.9029.50+0.43+1.49%524659.33%