UK markets open in 5 hours 5 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.39-2.52 (-6.31%)
At close: 04:00PM EDT
37.58 +0.19 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000400002022-08-17 3:59PM EDT2022-08-190.420.380.44-1.17-73.58%2,1684,389116.02%
AFRM220826C000400002022-08-17 3:59PM EDT2022-08-262.962.862.98-1.34-31.16%252527169.43%
AFRM220902C000400002022-08-17 3:59PM EDT2022-09-023.403.303.45-1.30-27.66%138739141.70%
AFRM220909C000400002022-08-17 2:55PM EDT2022-09-093.853.653.85-1.69-30.51%3046128.22%
AFRM220916C000400002022-08-17 3:58PM EDT2022-09-164.164.054.25-1.64-28.28%2358,245121.63%
AFRM220923C000400002022-08-17 2:44PM EDT2022-09-234.904.454.65-0.85-14.78%1955117.94%
AFRM220930C000400002022-08-17 12:57PM EDT2022-09-304.854.855.10-2.15-30.71%1156116.36%
AFRM221021C000400002022-08-17 3:44PM EDT2022-10-215.955.856.00-1.31-18.04%60289110.86%
AFRM221118C000400002022-08-17 3:07PM EDT2022-11-187.607.407.60-1.88-19.83%121,701113.79%
AFRM221216C000400002022-08-17 3:21PM EDT2022-12-168.108.008.30-1.70-17.35%26877107.45%
AFRM230120C000400002022-08-17 3:50PM EDT2023-01-209.008.909.15-1.97-17.96%6483,143103.83%
AFRM230217C000400002022-08-17 3:02PM EDT2023-02-1710.139.6510.15-1.81-15.16%5259104.15%
AFRM240119C000400002022-08-17 3:49PM EDT2024-01-1915.1015.0015.35-2.20-12.72%61,11493.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000400002022-08-17 3:58PM EDT2022-08-193.002.973.10+1.34+80.72%3141,834117.97%
AFRM220826P000400002022-08-17 1:02PM EDT2022-08-265.475.455.60+1.17+27.21%45111169.24%
AFRM220902P000400002022-08-17 2:12PM EDT2022-09-025.875.906.10+1.07+22.29%7471142.19%
AFRM220909P000400002022-08-17 1:37PM EDT2022-09-096.456.206.50+1.55+31.63%204127.98%
AFRM220916P000400002022-08-17 3:17PM EDT2022-09-166.706.656.80+1.48+28.35%132613120.80%
AFRM220923P000400002022-08-17 11:32AM EDT2022-09-237.307.007.25+1.56+27.18%25117.24%
AFRM220930P000400002022-08-15 1:15PM EDT2022-09-306.670.007.200.00--2108.94%
AFRM221021P000400002022-08-17 3:57PM EDT2022-10-218.358.308.45+1.30+18.44%6776108.33%
AFRM221118P000400002022-08-17 3:11PM EDT2022-11-189.909.809.95+1.05+11.86%134332110.64%
AFRM221216P000400002022-08-17 2:21PM EDT2022-12-1610.4010.5010.65+1.15+12.43%6550105.27%
AFRM230120P000400002022-08-17 2:05PM EDT2023-01-2011.2511.2011.40+1.05+10.29%132,107100.32%
AFRM230217P000400002022-08-17 2:04PM EDT2023-02-1712.0012.0012.40+0.75+6.67%1022101.12%
AFRM240119P000400002022-08-17 12:42PM EDT2024-01-1916.2016.2016.40+0.60+3.85%280784.72%