Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00047500 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.47 | +0.06 | +14.63% | 16 | 2,645 | 111.23% |
| AFRM240621C00047500 | 2024-04-19 12:09PM EDT | 2024-06-21 | 1.02 | 0.99 | 1.06 | +0.03 | +3.03% | 6 | 984 | 93.80% |
| AFRM240719C00047500 | 2024-04-19 10:30AM EDT | 2024-07-19 | 1.65 | 1.51 | 1.56 | +0.15 | +10.00% | 75 | 299 | 89.50% |
| AFRM240816C00047500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 2.00 | 2.02 | 2.12 | 0.00 | - | 1 | 348 | 87.72% |
| AFRM240920C00047500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.17 | 3.00 | 3.10 | 0.00 | - | 5 | 130 | 91.02% |
| AFRM241115C00047500 | 2024-04-18 10:29AM EDT | 2024-11-15 | 4.31 | 4.35 | 4.45 | 0.00 | - | 20 | 116 | 93.16% |
| AFRM241220C00047500 | 2024-04-17 10:18AM EDT | 2024-12-20 | 4.79 | 4.75 | 4.95 | 0.00 | - | 20 | 70 | 90.82% |
| AFRM250117C00047500 | 2024-04-18 10:27AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.30 | 0.00 | - | 50 | 524 | 89.36% |
| AFRM250321C00047500 | 2024-04-19 1:08PM EDT | 2025-03-21 | 6.45 | 6.25 | 6.45 | +0.40 | +6.61% | 20 | 11 | 90.30% |
| AFRM260116C00047500 | 2024-04-12 1:40PM EDT | 2026-01-16 | 11.20 | 10.05 | 10.75 | 0.00 | - | 2 | 135 | 90.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00047500 | 2024-04-19 3:53PM EDT | 2024-05-17 | 16.91 | 15.85 | 17.15 | +2.11 | +14.26% | 1 | 1,489 | 59.38% |
| AFRM240621P00047500 | 2024-04-09 12:18PM EDT | 2024-06-21 | 14.70 | 16.85 | 18.00 | 0.00 | - | 3 | 703 | 91.16% |
| AFRM240719P00047500 | 2024-04-11 1:10PM EDT | 2024-07-19 | 15.89 | 17.15 | 17.70 | 0.00 | - | 2 | 255 | 75.83% |
| AFRM240816P00047500 | 2024-04-16 3:50PM EDT | 2024-08-16 | 18.10 | 17.90 | 18.15 | 0.00 | - | 2 | 245 | 78.32% |
| AFRM240920P00047500 | 2024-04-09 9:45AM EDT | 2024-09-20 | 16.93 | 18.65 | 18.85 | 0.00 | - | 1 | 175 | 79.93% |
| AFRM241115P00047500 | 2024-04-10 1:21PM EDT | 2024-11-15 | 18.35 | 19.70 | 19.95 | 0.00 | - | 35 | 227 | 81.27% |
| AFRM241220P00047500 | 2024-03-25 3:07PM EDT | 2024-12-20 | 17.35 | 19.95 | 20.20 | 0.00 | - | 8 | 52 | 77.88% |
| AFRM250117P00047500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 20.50 | 20.25 | 20.55 | +2.00 | +10.81% | 1 | 176 | 76.98% |
| AFRM260116P00047500 | 2024-03-14 2:58PM EDT | 2026-01-16 | 23.12 | 23.05 | 23.35 | 0.00 | - | 1 | 3 | 67.83% |
© 2024 Yahoo. All rights reserved.