Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00060000 | 2024-04-16 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AFRM240517C00060000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AFRM240621C00060000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240719C00060000 | 2024-04-15 1:48PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 303 | 723 | 25.00% |
| AFRM240816C00060000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240920C00060000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFRM241115C00060000 | 2024-04-17 3:12PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM241220C00060000 | 2024-04-18 2:29PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM250117C00060000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AFRM260116C00060000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00060000 | 2024-04-01 1:20PM EDT | 2024-04-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00060000 | 2024-04-10 12:48PM EDT | 2024-05-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AFRM240621P00060000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 23.55 | 23.70 | 25.15 | 0.00 | - | 1 | 252 | 0.00% |
| AFRM240719P00060000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00060000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 21.90 | 27.55 | 27.95 | 0.00 | - | 7 | 44 | 0.00% |
| AFRM240920P00060000 | 2024-03-08 12:02PM EDT | 2024-09-20 | 24.30 | 27.40 | 28.80 | 0.00 | - | 32 | 46 | 0.00% |
| AFRM241115P00060000 | 2024-03-28 12:21PM EDT | 2024-11-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM241220P00060000 | 2024-02-15 10:33AM EDT | 2024-12-20 | 24.40 | 28.35 | 30.05 | 0.00 | - | 8 | 21 | 65.19% |
| AFRM250117P00060000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM260116P00060000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.