Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00075000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 2,592 | 50.00% |
| AFRM240621C00075000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 218 | 2,508 | 50.00% |
| AFRM240816C00075000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 844 | 25.00% |
| AFRM240920C00075000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,040 | 25.00% |
| AFRM250117C00075000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 3,579 | 25.00% |
| AFRM260116C00075000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 50 | 354 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 272.27% |
| AFRM240621P00075000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 42.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 2024-08-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| AFRM240920P00075000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 41.97 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 20 | 2,339 | 0.00% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.