UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.28+1.62 (+7.48%)
At close: 04:00PM EDT
23.38 +0.10 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819C000950002022-06-21 11:02AM EDT2022-08-190.030.020.070.00-2647141.41%
AFRM221216C000950002022-06-02 2:19PM EDT2022-12-160.590.130.330.00-132499.22%
AFRM230120C000950002022-06-24 1:39PM EDT2023-01-200.380.330.45+0.17+80.95%863398.73%
AFRM240119C000950002022-06-24 2:59PM EDT2024-01-192.302.072.63+0.43+22.99%229489.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM220819P000950002022-05-31 11:47AM EDT2022-08-1964.9271.4571.950.00-20175.39%
AFRM221216P000950002022-06-16 9:38AM EDT2022-12-1677.6671.4572.050.00-120877.73%
AFRM230120P000950002022-06-17 10:14AM EDT2023-01-2077.6571.4572.050.00-11,50471.09%
AFRM240119P000950002022-06-14 11:15AM EDT2024-01-1977.5572.0072.650.00-411965.01%