UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.67+3.26 (+9.47%)
At close: 04:00PM EST
37.74 +0.07 (+0.19%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.450.00-235.00-----
22.950.00-897.500.010.00-11
24.63+0.82+3.44%2210.000.010.00-525
21.200.00-1212.000.010.00-35
25.39+6.59+35.05%6412.500.100.00-310
21.95+5.70+35.08%123913.000.420.00-127
20.050.00-21813.500.020.00-216
23.57+15.39+188.14%4414.000.010.00-429
20.200.00-32114.500.030.00-19
21.97+3.42+18.44%51615.000.030.00-13104
18.450.00-1115.500.050.00-444
19.40+2.00+11.49%2616.000.010.00-1244
21.20+4.46+26.64%519116.500.010.00-5322
16.550.00-42217.000.020.00-11,430
16.610.00-43217.500.010.00-5336
19.84+4.29+27.59%320018.000.010.00-2308
15.980.00-152018.500.010.00-263
15.250.00-171919.000.010.00-2642
18.27+4.16+29.48%715019.500.010.00-1381
17.58+4.31+32.48%125420.000.010.00-1412
17.31+3.27+23.29%536420.500.010.00-120391
17.08+3.68+27.46%258821.000.010.00-1285
16.39+4.24+34.90%87021.500.010.00-1198
16.08+4.68+41.05%6912622.000.010.00-1900
15.09+2.80+22.78%3523222.500.010.00-2396
14.74+3.34+29.30%1426823.000.010.00-231,850
12.87+2.83+28.19%917223.500.010.00-1611
13.53+3.98+41.68%1728424.000.010.00-601,138
13.24+3.85+41.00%1021524.500.03+0.02+200.00%36927
12.65+3.42+37.05%13269425.000.010.00-14,728
12.00+2.85+31.15%935225.500.010.00-3820
11.75+3.29+38.89%2471,42326.000.010.00-32,262
11.29+4.44+64.82%2850626.500.010.00-431,580
10.65+3.30+44.90%912,09927.000.020.00-2402,515
10.17+3.39+50.00%9367827.500.010.00-11920
9.70+3.35+52.76%1312,50228.000.010.00-102,579
9.28+3.43+58.63%552,29428.500.010.00-141,117
8.50+3.10+57.41%2412,27829.000.01-0.02-66.67%353,769
8.10+3.15+63.64%461,08029.50-----
7.70+3.26+73.42%8202,43930.000.01-0.02-66.67%557,534
6.95+3.43+97.44%1541,54430.50-----
6.61+3.18+92.71%2061,45431.00-----
6.00+3.01+100.67%1111,46331.50-----
5.55+3.04+121.12%44986432.00-----
5.30+3.25+158.54%25356432.50-----
4.69+3.09+193.13%5521,24633.000.01-0.18-94.74%1,4822,003
3.75+2.85+316.67%1,0741,68934.000.01-0.50-98.04%4,7582,520
2.80+2.33+495.74%11,7023,51835.000.01-1.05-99.06%4,4101,670