UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.14-0.68 (-2.74%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00--15.000.010.00-35258
19.000.00-116.000.010.00--15
-----7.000.020.00--37
-----8.000.040.00--37
9.400.00---9.000.010.00-45169
-----10.000.020.00-32265
12.600.00-1031,84411.000.01-0.01-50.00%2157
11.500.00-111912.000.01-0.02-66.67%10339
12.750.00-11213.000.01-0.02-66.67%50122
10.95+0.56+5.39%14314.000.02-0.02-50.00%51671
9.300.00-320315.000.01-0.03-75.00%255914
7.660.00-44516.000.04-0.02-33.33%56763
7.45-0.10-1.32%29317.000.05-0.05-50.00%66297
6.410.00-4517.500.08-0.04-33.33%38183
6.400.00-1513518.000.09-0.06-40.00%218441
6.650.00-1118.500.12-0.18-60.00%3829
5.20-0.58-10.03%127919.000.14-0.09-39.13%235356
4.65+0.10+2.20%21019.500.23-0.16-41.03%348171
4.61-0.59-11.35%528020.000.30-0.06-16.67%1,8931,201
3.76-0.19-4.81%511220.500.35-0.07-16.67%78288
3.95+0.40+11.27%311721.000.49-0.02-3.92%138357
3.10+0.13+4.38%225821.500.58-0.24-29.27%71271
2.60-0.96-26.97%9330522.000.79+0.01+1.28%502838
2.60-0.55-17.46%6839622.500.92+0.01+1.10%369218
1.95-0.56-22.31%28642223.001.16+0.05+4.50%899456
1.80-0.60-25.00%8014323.501.37+0.11+8.73%401677
1.39-0.90-39.30%21030924.001.56+0.06+4.00%1,122540
1.20-0.81-40.30%46431024.501.70-0.32-15.84%146250
1.03-0.72-41.14%1,3741,00725.002.08+0.15+7.77%109600
0.92-0.56-37.84%31112925.502.45+0.05+2.08%46245
0.65-0.65-50.00%71669726.002.73-0.17-5.86%48327
0.54-0.56-50.91%17276426.503.10+0.22+7.64%46241
0.47-0.49-51.04%90658327.003.40-0.45-11.69%56182
0.38-0.47-55.29%20914927.503.60-0.70-16.28%2546
0.30-0.41-57.75%15938328.004.09+0.19+4.87%20193
0.27-0.35-56.45%4635028.504.45+0.15+3.49%340
0.25-0.28-52.83%36544229.004.35-1.55-26.27%273
0.19-0.18-48.65%13423429.506.150.00-3158
0.15-0.24-61.54%1,8331,85430.005.95+0.33+5.87%60864
0.21-0.10-32.26%793130.506.330.00-22
0.11-0.18-62.07%5730531.007.670.00-553
0.09-0.15-62.50%25131.507.900.00-33
0.10-0.11-52.38%4336432.008.05-0.90-10.06%1127
0.10-0.08-44.44%844532.50-----
0.06-0.10-62.50%2618933.008.150.00-230
0.07-0.06-46.15%71033.50-----
0.05-0.08-61.54%2815034.007.800.00-1441
0.12-0.08-40.00%7134.5011.390.00-22
0.05-0.06-54.55%20052435.0010.60-0.81-7.10%170
0.03-0.04-57.14%5814836.0011.450.00-112
0.04-0.02-33.33%157837.0013.00+0.88+7.26%1059
0.04-0.01-20.00%4511238.0015.630.00-17
0.04+0.01+33.33%1692939.0013.800.00-275
0.02-0.03-60.00%2228140.0016.820.00-291
0.02-0.08-80.00%109241.0016.960.00-153
0.02-0.08-80.00%411842.0015.050.00-119
0.030.00-47443.0017.400.00-111
0.02-0.02-50.00%103344.0020.40+2.45+13.65%17
0.020.00-238145.0019.050.00-930
0.020.00-105246.0021.850.00-112
0.02-0.04-66.67%148747.0022.65-1.35-5.63%12
0.020.00-623248.0022.730.00-716
0.030.00-65049.0034.420.00-23
0.02+0.01+100.00%154350.0025.690.00-1540
0.030.00-153552.00-----
0.020.00-104153.0033.600.00-11
0.030.00-205255.0029.660.00-12
0.010.00-3523460.0030.000.00--5