UK markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.08-0.23 (-1.73%)
At close: 01:00PM EST
13.07 -0.01 (-0.08%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.020.00-400
-----7.000.010.00-10
7.800.00-307.500.020.00-1310
-----8.000.020.00-10
-----8.500.01-0.01-50.00%200
-----9.000.01-0.02-66.67%20
-----9.500.020.00-470
3.13-0.04-1.26%7010.000.03-0.01-25.00%1870
-----10.500.05-0.02-28.57%910
2.14-0.19-8.15%210011.000.08-0.01-11.11%4750
1.77+0.32+22.07%4011.500.15-0.02-11.76%2880
1.33-0.23-14.74%683012.000.25-0.01-3.85%2760
0.99-0.22-18.18%149012.500.39-0.01-2.50%7221,171
0.67-0.22-24.72%575013.000.61+0.01+1.67%2260
0.49-0.18-26.87%87994813.500.90+0.07+8.43%1100
0.33-0.12-26.67%1,542014.001.24+0.07+5.98%2160
0.22-0.10-31.25%441014.501.60+0.12+8.11%33434
0.15-0.06-28.57%258015.002.06+0.16+8.42%1110
0.10-0.06-37.50%9153115.502.62+0.20+8.26%150
0.08-0.03-27.27%221016.003.09+0.23+8.04%86168
0.05-0.04-44.44%41016.503.45-0.25-6.76%170
0.05-0.02-28.57%89017.004.200.00-10
0.05-0.01-16.67%14017.505.030.00-10
0.04-0.01-20.00%51018.005.00-0.25-4.76%400
0.03-0.01-25.00%13018.505.56-0.46-7.64%20
0.030.00-19019.006.240.00-250
0.030.00-13019.503.400.00-30
0.02-0.01-33.33%207020.006.950.00-10
0.03-0.01-25.00%20020.504.100.00-90
0.020.00-10021.006.450.00-40
0.02-0.05-71.43%10021.507.520.00-10
0.02-0.01-33.33%6022.008.880.00-10
0.030.00-4022.509.500.00-20
0.030.00-46023.0010.02+1.97+24.47%66
0.040.00-13023.508.200.00-900
0.020.00-56024.0011.050.00-70
0.030.00-70024.50-----
0.010.00-10025.008.780.00-10
0.020.00-1025.50-----
0.01-0.01-50.00%11026.0013.000.00-51
0.010.00-1027.0010.880.00--0
0.010.00-28028.008.420.00--1
0.010.00-52029.0013.750.00-100
0.010.00-1030.0017.060.00-80
0.010.00-2035.00-----