UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,944.10 -38.70 (-1.95%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,036.62 +185.44 (+0.81%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 6 | 6 | 4.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 5 | 5.00 | 0.01 | 0.00 | - | 2 | 454 |
| 5.13 | +1.34 | +35.36% | 1 | 2 | 5.50 | 0.01 | 0.00 | - | - | 129 |
| 4.65 | +1.25 | +36.76% | 81 | 80 | 6.00 | 0.01 | 0.00 | - | 1 | 901 |
| 3.89 | +0.59 | +17.88% | 1 | 4 | 6.50 | 0.01 | -0.01 | -50.00% | 2 | 933 |
| 3.58 | +1.23 | +52.34% | 9 | 19 | 7.00 | 0.01 | -0.03 | -75.00% | 96 | 929 |
| 2.58 | +0.69 | +36.51% | 17 | 60 | 7.50 | 0.02 | -0.06 | -75.00% | 464 | 1,354 |
| 2.60 | +1.10 | +73.33% | 28 | 129 | 8.00 | 0.03 | -0.12 | -80.00% | 698 | 2,135 |
| 2.15 | +1.08 | +100.93% | 57 | 178 | 8.50 | 0.05 | -0.22 | -81.48% | 909 | 2,082 |
| 1.72 | +0.96 | +126.32% | 260 | 597 | 9.00 | 0.10 | -0.34 | -77.27% | 1,826 | 2,574 |
| 1.22 | +0.72 | +144.00% | 957 | 1,167 | 9.50 | 0.19 | -0.49 | -72.06% | 7,471 | 7,499 |
| 0.83 | +0.52 | +167.74% | 2,777 | 3,599 | 10.00 | 0.32 | -0.67 | -67.68% | 2,073 | 4,844 |
| 0.55 | +0.37 | +205.56% | 2,545 | 4,734 | 10.50 | 0.55 | -0.81 | -59.56% | 7,429 | 3,135 |
| 0.35 | +0.24 | +218.18% | 2,999 | 2,866 | 11.00 | 0.78 | -1.07 | -57.84% | 656 | 1,098 |
| 0.21 | +0.15 | +250.00% | 2,860 | 1,458 | 11.50 | 1.11 | -1.07 | -49.08% | 130 | 1,313 |
| 0.13 | +0.09 | +225.00% | 2,383 | 1,222 | 12.00 | 1.50 | -1.27 | -45.85% | 182 | 652 |
| 0.09 | +0.06 | +200.00% | 544 | 633 | 12.50 | 2.03 | -1.17 | -36.56% | 221 | 544 |
| 0.06 | +0.04 | +200.00% | 2,217 | 1,185 | 13.00 | 2.44 | -1.33 | -35.28% | 121 | 425 |
| 0.03 | +0.02 | +200.00% | 111 | 674 | 13.50 | 2.90 | -0.92 | -24.08% | 3 | 184 |
| 0.02 | +0.01 | +100.00% | 692 | 895 | 14.00 | 3.40 | -1.10 | -24.44% | 18 | 335 |
| 0.02 | +0.01 | +100.00% | 95 | 231 | 14.50 | 4.50 | -0.50 | -10.00% | 1 | 118 |
| 0.01 | 0.00 | - | 182 | 1,496 | 15.00 | 4.39 | -1.16 | -20.90% | 45 | 147 |
| 0.01 | 0.00 | - | 12 | 160 | 15.50 | 6.05 | 0.00 | - | 12 | 129 |
| 0.01 | 0.00 | - | 2 | 342 | 16.00 | 6.49 | 0.00 | - | 1 | 51 |
| 0.01 | 0.00 | - | 5 | 703 | 16.50 | 7.15 | 0.00 | - | 4 | 24 |
| 0.01 | 0.00 | - | 3 | 428 | 17.00 | 6.40 | -1.27 | -16.56% | 3 | 10 |
| 0.01 | 0.00 | - | 7 | 812 | 17.50 | 6.90 | -1.21 | -14.92% | 5 | 15 |
| 0.02 | 0.00 | - | 4 | 139 | 18.00 | 7.55 | +2.10 | +38.53% | 2 | 7 |
| 0.01 | 0.00 | - | 261 | 398 | 18.50 | 8.97 | 0.00 | - | 10 | 51 |
| 0.01 | 0.00 | - | 152 | 228 | 19.00 | 9.55 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 2 | 107 | 19.50 | 9.65 | 0.00 | - | 1 | 72 |
| 0.02 | 0.00 | - | 1 | 157 | 20.00 | 10.66 | 0.00 | - | 46 | 99 |
| 0.01 | 0.00 | - | 1 | 51 | 20.50 | 4.71 | 0.00 | - | 7 | 43 |
| 0.01 | 0.00 | - | 3 | 76 | 21.00 | 8.05 | 0.00 | - | 45 | 89 |
| 0.02 | 0.00 | - | 180 | 219 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 459 | 22.50 | 12.55 | +2.48 | +24.63% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 151 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 12 | 24.50 | 14.95 | 0.00 | - | 18 | 18 |
| 0.01 | -0.01 | -50.00% | 1 | 37 | 25.00 | 15.45 | 0.00 | - | 31 | 31 |
| 0.03 | 0.00 | - | 1 | 27 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 85 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 321 | 27.00 | 17.60 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | - | 192 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 271 | 29.00 | 16.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 54 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 111 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 32 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 101 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 123 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 22 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
