UK markets close in 3 hours 39 minutes

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.71+5.67 (+31.43%)
At close: 04:00PM EDT
23.35 -0.36 (-1.52%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1424,0382022-05-2077.300.00-33,038
0.030.00-127612022-06-1768.410.00-179
0.250.00-31,1802022-08-1978.100.00-3670
0.580.00-91,0872022-12-1683.750.00-8988
0.700.00-473,6662023-01-2076.790.00-1952
2.640.00-191,3742024-01-1977.840.00-9146