Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 142 | 4,038 | 2022-05-20 | 77.30 | 0.00 | - | 3 | 3,038 |
| 0.03 | 0.00 | - | 12 | 761 | 2022-06-17 | 68.41 | 0.00 | - | 1 | 79 |
| 0.25 | 0.00 | - | 3 | 1,180 | 2022-08-19 | 78.10 | 0.00 | - | 3 | 670 |
| 0.58 | 0.00 | - | 9 | 1,087 | 2022-12-16 | 83.75 | 0.00 | - | 8 | 988 |
| 0.70 | 0.00 | - | 47 | 3,666 | 2023-01-20 | 76.79 | 0.00 | - | 1 | 952 |
| 2.64 | 0.00 | - | 19 | 1,374 | 2024-01-19 | 77.84 | 0.00 | - | 9 | 146 |
© 2022 Yahoo. All rights reserved.
